Natmin Pure Escrow Historical Data

NAT
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.000036
-0.92%
$ -- $ 181
Oct 2021 $ 0.0000372
-37.26%
$ -- $ 2,874
Sep 2021 $ 0.0000666
+65.46%
$ -- $ 2,355
Aug 2021 $ 0.0000403
+107.67%
$ -- $ 3,199
Jul 2021 $ 0.0000384
-34.36%
$ -- $ 2,564
Jun 2021 $ 0.0000586
-55.51%
$ -- $ 4,774
May 2021 $ 0.0000827
-49.22%
$ -- $ 19,415
Apr 2021 $ 0.000163
+2.43%
$ -- $ 32,157
Mar 2021 $ 0.0000764
+507.23%
$ -- $ 14,921
Aug 2020 $ 0.0000229
-3.04%
$ -- $ 242
Jul 2020 $ 0.0000265
+32.79%
$ -- $ 86
Jun 2020 $ 0.00002
-65.90%
$ -- $ 2,194
May 2020 $ 0.0000586
-40.35%
$ -- $ 4,558
Apr 2020 $ 0.0000982
+82.21%
$ -- $ 9,308
Mar 2020 $ 0.0000539
+83.77%
$ -- $ 2,410
Feb 2020 $ 0.0000795
-2.76%
$ -- $ 1,041
Jan 2020 $ 0.0000977
+102.94%
$ -- $ 234
Dec 2019 $ 0.0000482
-26.84%
$ -- $ 440
Nov 2019 $ 0.0000662
-9.71%
$ -- $ 711
Oct 2019 $ 0.000121
-31.40%
$ -- $ 608
Sep 2019 $ 0.000176
+7.26%
$ -- $ 1,503
Aug 2019 $ 0.000164
-5.46%
$ -- $ 3,252
Jul 2019 $ 0.000174
-66.93%
$ -- $ 3,010
Jun 2019 $ 0.000484
-41.32%
$ -- $ 7,123
May 2019 $ 0.000824
+6.55%
$ -- $ 38,282
Apr 2019 $ 0.000773
+236.28%
$ -- $ 23,950
Mar 2019 $ 0.00023
+29.30%
$ -- $ 21,655
Feb 2019 $ 0.000178
-18.03%
$ -- $ 10,561
Download