Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Natmin Pure Escrow Historical Data

NAT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2019 $0.000217
-61.07%
$-- $45
Apr 4, 2019 $0.000558
-6.52%
$-- $79
Apr 3, 2019 $0.000597
+42.61%
$-- $1,616
Apr 2, 2019 $0.000419
+78.46%
$-- $2,471
Apr 1, 2019 $0.000235
+1.99%
$-- $132
Mar 31, 2019 $0.00023
-8.27%
$-- $101
Mar 30, 2019 $0.000251
+27.68%
$-- $15
Mar 29, 2019 $0.000197
-0.39%
$-- $108
Mar 28, 2019 $0.000193
-0.35%
$-- $4
Mar 27, 2019 $0.000194
+18.55%
$-- $100
Mar 26, 2019 $0.000164
+10.39%
$-- $17
Mar 25, 2019 $0.000148
-5.74%
$-- $2,550
Mar 24, 2019 $0.000157
-17.82%
$-- $5,627
Mar 23, 2019 $0.000191
+34.73%
$-- $8,916
Mar 22, 2019 $0.000142
+3.49%
$-- $3
Mar 21, 2019 $0.000137
-23.72%
$-- $105
Mar 20, 2019 $0.00018
+48.87%
$-- $6
Mar 19, 2019 $0.000121
-40.94%
$-- $20
Mar 18, 2019 $0.000204
+1.36%
$-- $281
Mar 17, 2019 $0.000201
+59.19%
$-- $675
Mar 16, 2019 $0.000126
-17.37%
$-- $258
Mar 15, 2019 $0.000153
+6.37%
$-- $19
Mar 14, 2019 $0.000144
-10.83%
$-- $207
Mar 13, 2019 $0.000161
+9.00%
$-- $144
Mar 12, 2019 $0.000148
-19.20%
$-- $401
Mar 11, 2019 $0.000183
-4.63%
$-- $433
Mar 10, 2019 $0.000192
+23.60%
$-- $352
Mar 9, 2019 $0.000156
-0.27%
$-- $249
Mar 8, 2019 $0.000156
-21.04%
$-- $119
Mar 7, 2019 $0.000198
-9.43%
$-- $61
Mar 6, 2019 $0.000218
+11.92%
$-- $96
Mar 5, 2019 $0.000195
+9.45%
$-- $38
Mar 4, 2019 $0.000178
-8.32%
$-- $69
Mar 3, 2019 $0.000194
+11.17%
$-- $236
Mar 2, 2019 $0.000175
-0.46%
$-- $4
Mar 1, 2019 $0.000176
-1.33%
$-- $444
Feb 28, 2019 $0.000178
-4.77%
$-- $30
Feb 27, 2019 $0.000187
+3.14%
$-- $416
Feb 26, 2019 $0.000181
-1.82%
$-- $703
Feb 25, 2019 $0.000185
-4.45%
$-- $191
Feb 24, 2019 $0.000193
-15.32%
$-- $461
Feb 23, 2019 $0.000228
+29.99%
$-- $826
Feb 22, 2019 $0.000175
-11.94%
$-- $3
Feb 21, 2019 $0.000199
+7.73%
$-- $26
Feb 20, 2019 $0.000185
-4.44%
$-- $136
Feb 19, 2019 $0.000194
+9.65%
$-- $15
Feb 18, 2019 $0.000177
+15.02%
$-- $243
Feb 17, 2019 $0.000154
+21.16%
$-- $35
Feb 16, 2019 $0.000127
-20.75%
$-- $21
Feb 15, 2019 $0.00016
-6.48%
$-- $427