Natmin Pure Escrow Historical Data

NAT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 2019 $ 0.000217
-61.07%
$ -- $ 45
Apr 4, 2019 $ 0.000558
-6.52%
$ -- $ 79
Apr 3, 2019 $ 0.000597
+42.61%
$ -- $ 1,616
Apr 2, 2019 $ 0.000419
+78.46%
$ -- $ 2,471
Apr 1, 2019 $ 0.000235
+1.99%
$ -- $ 132
Mar 31, 2019 $ 0.00023
-8.27%
$ -- $ 101
Mar 30, 2019 $ 0.000251
+27.68%
$ -- $ 15
Mar 29, 2019 $ 0.000197
-0.39%
$ -- $ 108
Mar 28, 2019 $ 0.000193
-0.35%
$ -- $ 4
Mar 27, 2019 $ 0.000194
+18.55%
$ -- $ 100
Mar 26, 2019 $ 0.000164
+10.39%
$ -- $ 17
Mar 25, 2019 $ 0.000148
-5.74%
$ -- $ 2,550
Mar 24, 2019 $ 0.000157
-17.82%
$ -- $ 5,627
Mar 23, 2019 $ 0.000191
+34.73%
$ -- $ 8,916
Mar 22, 2019 $ 0.000142
+3.49%
$ -- $ 3
Mar 21, 2019 $ 0.000137
-23.72%
$ -- $ 105
Mar 20, 2019 $ 0.00018
+48.87%
$ -- $ 6
Mar 19, 2019 $ 0.000121
-40.94%
$ -- $ 20
Mar 18, 2019 $ 0.000204
+1.36%
$ -- $ 281
Mar 17, 2019 $ 0.000201
+59.19%
$ -- $ 675
Mar 16, 2019 $ 0.000126
-17.37%
$ -- $ 258
Mar 15, 2019 $ 0.000153
+6.37%
$ -- $ 19
Mar 14, 2019 $ 0.000144
-10.83%
$ -- $ 207
Mar 13, 2019 $ 0.000161
+9.00%
$ -- $ 144
Mar 12, 2019 $ 0.000148
-19.20%
$ -- $ 401
Mar 11, 2019 $ 0.000183
-4.63%
$ -- $ 433
Mar 10, 2019 $ 0.000192
+23.60%
$ -- $ 352
Mar 9, 2019 $ 0.000156
-0.27%
$ -- $ 249
Mar 8, 2019 $ 0.000156
-21.04%
$ -- $ 119
Mar 7, 2019 $ 0.000198
-9.43%
$ -- $ 61
Mar 6, 2019 $ 0.000218
+11.92%
$ -- $ 96
Mar 5, 2019 $ 0.000195
+9.45%
$ -- $ 38
Mar 4, 2019 $ 0.000178
-8.32%
$ -- $ 69
Mar 3, 2019 $ 0.000194
+11.17%
$ -- $ 236
Mar 2, 2019 $ 0.000175
-0.46%
$ -- $ 4
Mar 1, 2019 $ 0.000176
-1.33%
$ -- $ 444
Feb 28, 2019 $ 0.000178
-4.77%
$ -- $ 30
Feb 27, 2019 $ 0.000187
+3.14%
$ -- $ 416
Feb 26, 2019 $ 0.000181
-1.82%
$ -- $ 703
Feb 25, 2019 $ 0.000185
-4.45%
$ -- $ 191
Feb 24, 2019 $ 0.000193
-15.32%
$ -- $ 461
Feb 23, 2019 $ 0.000228
+29.99%
$ -- $ 826
Feb 22, 2019 $ 0.000175
-11.94%
$ -- $ 3
Feb 21, 2019 $ 0.000199
+7.73%
$ -- $ 26
Feb 20, 2019 $ 0.000185
-4.44%
$ -- $ 136
Feb 19, 2019 $ 0.000194
+9.65%
$ -- $ 15
Feb 18, 2019 $ 0.000177
+15.02%
$ -- $ 243
Feb 17, 2019 $ 0.000154
+21.16%
$ -- $ 35
Feb 16, 2019 $ 0.000127
-20.75%
$ -- $ 21
Feb 15, 2019 $ 0.00016
-6.48%
$ -- $ 427