Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Natmin Pure Escrow Historical Data

NAT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2019 $0.000748
+45.85%
$-- $0.1
May 25, 2019 $0.000513
-5.21%
$-- $164
May 24, 2019 $0.000541
+10.43%
$-- $39
May 23, 2019 $0.00049
-39.56%
$-- $1
May 22, 2019 $0.000811
-8.94%
$-- $287
May 21, 2019 $0.000891
+47.28%
$-- $1,769
May 20, 2019 $0.000605
-43.19%
$-- $1,060
May 19, 2019 $0.00106
+58.33%
$-- $839
May 18, 2019 $0.000672
-10.64%
$-- $425
May 17, 2019 $0.000752
-19.30%
$-- $1,507
May 16, 2019 $0.000932
-9.73%
$-- $2,596
May 15, 2019 $0.00103
-6.21%
$-- $2,210
May 14, 2019 $0.0011
+61.88%
$-- $2,110
May 13, 2019 $0.00068
+7.22%
$-- $627
May 12, 2019 $0.000634
-5.62%
$-- $1,071
May 11, 2019 $0.000672
-38.96%
$-- $815
May 10, 2019 $0.0011
+25.54%
$-- $227
May 9, 2019 $0.000877
-15.40%
$-- $910
May 8, 2019 $0.00104
+24.63%
$-- $2,022
May 7, 2019 $0.000832
-53.79%
$-- $872
May 6, 2019 $0.0018
+138.42%
$-- $3,365
May 5, 2019 $0.000755
-3.08%
$-- $998
May 4, 2019 $0.000779
-31.62%
$-- $1,683
May 3, 2019 $0.00114
+127.46%
$-- $5,442
May 2, 2019 $0.000501
-42.76%
$-- $2,040
May 1, 2019 $0.000875
+13.10%
$-- $2,545
Apr 30, 2019 $0.000773
-38.41%
$-- $3,701
Apr 29, 2019 $0.00126
+207.35%
$-- $8,455
Apr 28, 2019 $0.000408
+19.78%
$-- $112
Apr 27, 2019 $0.00034
-27.77%
$-- $116
Apr 26, 2019 $0.000471
+24.47%
$-- $1,621
Apr 25, 2019 $0.000379
-2.24%
$-- $487
Apr 24, 2019 $0.000387
+1.89%
$-- $512
Apr 22, 2019 $0.000403
+5.17%
$-- $0.1
Apr 21, 2019 $0.000383
-5.10%
$-- $340
Apr 20, 2019 $0.000403
+3.27%
$-- $0.1
Apr 19, 2019 $0.000391
+5.47%
$-- $4
Apr 18, 2019 $0.00037
+9.48%
$-- $102
Apr 17, 2019 $0.000338
+5.59%
$-- $484
Apr 16, 2019 $0.00032
+3.89%
$-- $0
Apr 15, 2019 $0.000308
-11.91%
$-- $548
Apr 14, 2019 $0.00035
+15.02%
$-- $1,519
Apr 13, 2019 $0.000304
-9.30%
$-- $122
Apr 12, 2019 $0.000336
-6.27%
$-- $380
Apr 11, 2019 $0.000358
-15.00%
$-- $86
Apr 10, 2019 $0.000421
+15.15%
$-- $32
Apr 9, 2019 $0.000366
-26.11%
$-- $241
Apr 8, 2019 $0.000495
+2.63%
$-- $354
Apr 7, 2019 $0.000482
-8.04%
$-- $3
Apr 6, 2019 $0.000524
+141.45%
$-- $389