Natmin Pure Escrow Historical Data

NAT Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 0.000748
+45.85%
$ -- $ 0.1
May 25, 2019 $ 0.000513
-5.21%
$ -- $ 164
May 24, 2019 $ 0.000541
+10.43%
$ -- $ 39
May 23, 2019 $ 0.00049
-39.56%
$ -- $ 1
May 22, 2019 $ 0.000811
-8.94%
$ -- $ 287
May 21, 2019 $ 0.000891
+47.28%
$ -- $ 1,769
May 20, 2019 $ 0.000605
-43.19%
$ -- $ 1,060
May 19, 2019 $ 0.00106
+58.33%
$ -- $ 839
May 18, 2019 $ 0.000672
-10.64%
$ -- $ 425
May 17, 2019 $ 0.000752
-19.30%
$ -- $ 1,507
May 16, 2019 $ 0.000932
-9.73%
$ -- $ 2,596
May 15, 2019 $ 0.00103
-6.21%
$ -- $ 2,210
May 14, 2019 $ 0.0011
+61.88%
$ -- $ 2,110
May 13, 2019 $ 0.00068
+7.22%
$ -- $ 627
May 12, 2019 $ 0.000634
-5.62%
$ -- $ 1,071
May 11, 2019 $ 0.000672
-38.96%
$ -- $ 815
May 10, 2019 $ 0.0011
+25.54%
$ -- $ 227
May 9, 2019 $ 0.000877
-15.40%
$ -- $ 910
May 8, 2019 $ 0.00104
+24.63%
$ -- $ 2,022
May 7, 2019 $ 0.000832
-53.79%
$ -- $ 872
May 6, 2019 $ 0.0018
+138.42%
$ -- $ 3,365
May 5, 2019 $ 0.000755
-3.08%
$ -- $ 998
May 4, 2019 $ 0.000779
-31.62%
$ -- $ 1,683
May 3, 2019 $ 0.00114
+127.46%
$ -- $ 5,442
May 2, 2019 $ 0.000501
-42.76%
$ -- $ 2,040
May 1, 2019 $ 0.000875
+13.10%
$ -- $ 2,545
Apr 30, 2019 $ 0.000773
-38.41%
$ -- $ 3,701
Apr 29, 2019 $ 0.00126
+207.35%
$ -- $ 8,455
Apr 28, 2019 $ 0.000408
+19.78%
$ -- $ 112
Apr 27, 2019 $ 0.00034
-27.77%
$ -- $ 116
Apr 26, 2019 $ 0.000471
+24.47%
$ -- $ 1,621
Apr 25, 2019 $ 0.000379
-2.24%
$ -- $ 487
Apr 24, 2019 $ 0.000387
+1.89%
$ -- $ 512
Apr 22, 2019 $ 0.000403
+5.17%
$ -- $ 0.1
Apr 21, 2019 $ 0.000383
-5.10%
$ -- $ 340
Apr 20, 2019 $ 0.000403
+3.27%
$ -- $ 0.1
Apr 19, 2019 $ 0.000391
+5.47%
$ -- $ 4
Apr 18, 2019 $ 0.00037
+9.48%
$ -- $ 102
Apr 17, 2019 $ 0.000338
+5.59%
$ -- $ 484
Apr 16, 2019 $ 0.00032
+3.89%
$ -- $ 0
Apr 15, 2019 $ 0.000308
-11.91%
$ -- $ 548
Apr 14, 2019 $ 0.00035
+15.02%
$ -- $ 1,519
Apr 13, 2019 $ 0.000304
-9.30%
$ -- $ 122
Apr 12, 2019 $ 0.000336
-6.27%
$ -- $ 380
Apr 11, 2019 $ 0.000358
-15.00%
$ -- $ 86
Apr 10, 2019 $ 0.000421
+15.15%
$ -- $ 32
Apr 9, 2019 $ 0.000366
-26.11%
$ -- $ 241
Apr 8, 2019 $ 0.000495
+2.63%
$ -- $ 354
Apr 7, 2019 $ 0.000482
-8.04%
$ -- $ 3
Apr 6, 2019 $ 0.000524
+141.45%
$ -- $ 389