Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Natmin Pure Escrow Historical Data

NAT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13 $0.0000498
+46.15%
$-- $6,142
Apr 6 $0.0000341
-42.64%
$-- $1,297
Mar 30 $0.0000595
+118.21%
$-- $2,462
Mar 23 $0.000028
-31.36%
$-- $34
Mar 16 $0.0000287
-44.11%
$-- $58
Mar 9 $0.0000514
+301.00%
$-- $282
Mar 2 $0.0000128
-56.34%
$-- $158
Feb 17 $0.0000795
+74.41%
$-- $105
Feb 10 $0.0000456
-52.20%
$-- $742
Feb 3 $0.0000892
-22.59%
$-- $158
Jan 27 $0.000115
+51.29%
$-- $73
Jan 20 $0.0000787
-0.98%
$-- $16
Jan 13 $0.000119
+73.53%
$-- $144
Jan 6 $0.0000687
-9.33%
$-- $28
Dec 30 $0.0000852
+52.03%
$-- $21
Dec 23 $0.0000538
-15.34%
$-- $56
Dec 16 $0.0000636
+1.52%
$-- $13
Dec 9 $0.000127
+143.33%
$-- $238
Dec 2 $0.0000812
+0.73%
$-- $117
Nov 25 $0.0000806
+20.63%
$-- $8
Nov 18 $0.0000702
-48.29%
$-- $2
Nov 11 $0.000136
+4.79%
$-- $338
Nov 4 $0.00013
+69.13%
$-- $358
Oct 28 $0.0000804
-42.05%
$-- $40
Oct 21 $0.000139
+24.63%
$-- $71
Oct 14 $0.000128
+95.91%
$-- $134
Oct 7 $0.0000636
-12.44%
$-- $51
Sep 30 $0.000066
-60.95%
$-- $323
Sep 23 $0.000169
+42.88%
$-- $193
Sep 16 $0.000118
+56.95%
$-- $713
Sep 9 $0.0000753
+49.67%
$-- $397
Sep 2 $0.0000515
-63.44%
$-- $161
Aug 26 $0.000163
+26.68%
$-- $732
Aug 19 $0.0000879
-31.66%
$-- $341
Aug 12 $0.000129
-56.46%
$-- $103
Aug 5 $0.000295
+0.44%
$-- $2,069
Jul 29 $0.000294
+6.04%
$-- $51
Jul 22 $0.000277
+36.47%
$-- $331
Jul 15 $0.000273
+52.80%
$-- $128
Jul 8 $0.000312
+15.41%
$-- $407
Jul 1 $0.00027
-48.58%
$-- $2,139
Jun 24 $0.000484
-25.93%
$-- $2,861
Jun 17 $0.000653
+75.65%
$-- $1,485
Jun 10 $0.000372
+27.30%
$-- $694
Jun 3 $0.000292
-47.42%
$-- $1,029
May 27 $0.000555
-25.78%
$-- $3,712
May 20 $0.000748
-29.71%
$-- $3,321
May 13 $0.00106
+67.80%
$-- $10,313
May 6 $0.000634
-15.98%
$-- $9,282
Apr 29 $0.000755
+84.75%
$-- $24,863