Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Natmin Pure Escrow Historical Data

NAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2021 $0.0000828
-16.97%
$-- $33
May 20, 2021 $0.0001
+16.34%
$-- $1,028
May 19, 2021 $0.0000861
-47.72%
$-- $1,455
May 18, 2021 $0.000164
+63.16%
$-- $541
May 17, 2021 $0.0001
-24.52%
$-- $303
May 16, 2021 $0.000133
-24.24%
$-- $184
May 15, 2021 $0.000176
+36.57%
$-- $816
May 14, 2021 $0.000129
+16.49%
$-- $12
May 13, 2021 $0.000111
-16.29%
$-- $249
May 12, 2021 $0.000129
-23.51%
$-- $619
May 11, 2021 $0.000169
-21.12%
$-- $720
May 10, 2021 $0.000215
+26.43%
$-- $1,543
May 9, 2021 $0.000169
-13.89%
$-- $747
May 8, 2021 $0.000195
+61.29%
$-- $1,498
May 7, 2021 $0.00012
-41.17%
$-- $913
May 6, 2021 $0.000204
+69.75%
$-- $1,210
May 5, 2021 $0.000122
-12.56%
$-- $3,656
May 4, 2021 $0.00014
-33.47%
$-- $681
May 3, 2021 $0.00021
+20.82%
$-- $1,830
May 2, 2021 $0.000174
+5.42%
$-- $420
May 1, 2021 $0.000163
+0.17%
$-- $306
Apr 30, 2021 $0.000163
+11.80%
$-- $1,145
Apr 29, 2021 $0.000147
-26.97%
$-- $246
Apr 28, 2021 $0.000202
+20.71%
$-- $677
Apr 27, 2021 $0.000167
-12.69%
$-- $365
Apr 26, 2021 $0.000192
+18.58%
$-- $885
Apr 25, 2021 $0.000161
-36.87%
$-- $1,149
Apr 24, 2021 $0.000255
+31.40%
$-- $1,715
Apr 23, 2021 $0.000197
+47.63%
$-- $485
Apr 22, 2021 $0.000133
-30.92%
$-- $7,815
Apr 21, 2021 $0.000187
+13.47%
$-- $2,376
Apr 20, 2021 $0.000136
-12.29%
$-- $8,088
Apr 19, 2021 $0.000154
+12.02%
$-- $78
Apr 18, 2021 $0.000136
+3.07%
$-- $95
Apr 17, 2021 $0.000132
+83.00%
$-- $243
Apr 16, 2021 $0.0000722
-47.71%
$-- $59
Apr 15, 2021 $0.000139
-2.45%
$-- $366
Apr 14, 2021 $0.000142
+0.64%
$-- $45
Apr 13, 2021 $0.000142
+18.75%
$-- $499
Apr 12, 2021 $0.000119
-9.31%
$-- $517
Apr 11, 2021 $0.000132
+145.23%
$-- $379
Apr 10, 2021 $0.0000537
-62.86%
$-- $498
Apr 9, 2021 $0.000144
+11.35%
$-- $68
Apr 8, 2021 $0.00013
-4.58%
$-- $513
Apr 7, 2021 $0.000136
-12.04%
$-- $1,490
Apr 6, 2021 $0.000155
+31.85%
$-- $421
Apr 5, 2021 $0.000117
+18.61%
$-- $78
Apr 4, 2021 $0.0000985
+7.80%
$-- $323
Apr 3, 2021 $0.0000989
-6.46%
$-- $322
Apr 2, 2021 $0.000106
-43.50%
$-- $390