Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Natmin Pure Escrow Historical Data

NAT Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2021 $0.000187
+18.01%
$-- $825
Mar 30, 2021 $0.0000764
-6.25%
$-- $122
Mar 29, 2021 $0.0000815
-46.44%
$-- $178
Mar 28, 2021 $0.000152
-11.91%
$-- $20
Mar 27, 2021 $0.000173
+20.63%
$-- $190
Mar 26, 2021 $0.000144
-20.64%
$-- $703
Mar 25, 2021 $0.000182
-0.21%
$-- $131
Mar 24, 2021 $0.000182
+8.41%
$-- $889
Mar 23, 2021 $0.000168
-20.37%
$-- $507
Mar 22, 2021 $0.00021
+37.96%
$-- $3,727
Mar 21, 2021 $0.000153
+61.01%
$-- $457
Mar 20, 2021 $0.0000882
-1.68%
$-- $414
Mar 19, 2021 $0.0000893
+5.79%
$-- $872
Mar 18, 2021 $0.0000843
+3.67%
$-- $1,101
Mar 17, 2021 $0.0000812
+292.04%
$-- $5,218
Mar 16, 2021 $0.0000207
+383.13%
$-- $147
Mar 15, 2021 $0.0₅431
+2.89%
$-- $100
Mar 12, 2021 $0.0₅848
-0.01%
$-- $27
Mar 11, 2021 $0.0₅849
-33.31%
$-- $51
Mar 10, 2021 $0.0000127
+0.96%
$-- $67
Aug 6, 2020 $0.0000229
-1.10%
$-- $179
Aug 3, 2020 $0.0000233
+3.67%
$-- $32
Aug 2, 2020 $0.0000225
-4.67%
$-- $31
Jul 30, 2020 $0.0000265
+4.61%
$-- $0
Jul 29, 2020 $0.0000254
+9.09%
$-- $0
Jul 28, 2020 $0.0000232
-8.69%
$-- $3
Jul 27, 2020 $0.0000254
-8.62%
$-- $38
Jul 26, 2020 $0.0000278
+6.68%
$-- $0
Jul 25, 2020 $0.0000261
+1.67%
$-- $3
Jul 15, 2020 $0.0000258
-0.63%
$-- $0
Jul 14, 2020 $0.000026
-14.73%
$-- $13
Jul 13, 2020 $0.0000305
+9.27%
$-- $16
Jul 12, 2020 $0.0000279
-2.01%
$-- $0
Jul 3, 2020 $0.0000206
-1.66%
$-- $6
Jul 2, 2020 $0.000021
+0.57%
$-- $6
Jul 1, 2020 $0.0000205
+2.55%
$-- $1
Jun 30, 2020 $0.00002
-45.40%
$-- $1
Jun 29, 2020 $0.0000366
+89.93%
$-- $174
Jun 28, 2020 $0.0000193
+0.79%
$-- $59
Jun 16, 2020 $0.0000186
+1.39%
$-- $75
Jun 15, 2020 $0.0000184
-1.25%
$-- $74
Jun 14, 2020 $0.0000186
-0.57%
$-- $75
Jun 11, 2020 $0.0000199
-1.17%
$-- $14
Jun 10, 2020 $0.0000202
-38.96%
$-- $27
Jun 9, 2020 $0.0000331
+37.49%
$-- $38
Jun 8, 2020 $0.000025
+1.39%
$-- $0.1
Jun 7, 2020 $0.0000247
+1.79%
$-- $0.1
Jun 6, 2020 $0.0000243
-0.62%
$-- $0.1
Jun 5, 2020 $0.0000227
-2.26%
$-- $91
Jun 4, 2020 $0.0000232
-26.48%
$-- $225