Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Natmin Pure Escrow Historical Data

NAT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2020 $0.0000316
-45.21%
$-- $106
Jun 2, 2020 $0.0000577
-4.44%
$-- $1
Jun 1, 2020 $0.0000604
+3.01%
$-- $1,236
May 31, 2020 $0.0000586
-41.58%
$-- $0
May 30, 2020 $0.0001
+3.62%
$-- $10
May 28, 2020 $0.0000503
-4.22%
$-- $5
May 27, 2020 $0.0000525
-1.87%
$-- $5
May 26, 2020 $0.0000535
-27.86%
$-- $48
May 25, 2020 $0.0000742
-6.64%
$-- $15
May 24, 2020 $0.0000796
-17.07%
$-- $13
May 23, 2020 $0.0000959
+4.59%
$-- $210
May 22, 2020 $0.0000917
-2.44%
$-- $270
May 20, 2020 $0.0000554
-0.23%
$-- $0
May 19, 2020 $0.0000555
+1.13%
$-- $0
May 18, 2020 $0.0000549
-3.23%
$-- $0
May 17, 2020 $0.0000567
-44.00%
$-- $113
May 16, 2020 $0.000101
+0.47%
$-- $26
May 13, 2020 $0.000107
+2.85%
$-- $281
May 9, 2020 $0.000072
+1.05%
$-- $4
May 8, 2020 $0.0000713
+27.49%
$-- $10
May 7, 2020 $0.0000559
-49.63%
$-- $0
May 6, 2020 $0.000111
-3.91%
$-- $2,086
May 5, 2020 $0.000115
+3.76%
$-- $577
May 4, 2020 $0.000111
+79.69%
$-- $167
May 3, 2020 $0.0000619
-15.12%
$-- $14
May 2, 2020 $0.000073
-10.94%
$-- $703
May 1, 2020 $0.000082
-16.60%
$-- $0
Apr 30, 2020 $0.0000982
+11.71%
$-- $1
Apr 29, 2020 $0.0000879
+0.53%
$-- $73
Apr 28, 2020 $0.0000875
+5.18%
$-- $0.1
Apr 27, 2020 $0.0000831
+1.32%
$-- $0.01
Apr 26, 2020 $0.000082
-34.90%
$-- $0
Apr 25, 2020 $0.000126
+20.48%
$-- $255
Apr 24, 2020 $0.000105
+54.77%
$-- $344
Apr 23, 2020 $0.0000676
+27.61%
$-- $443
Apr 22, 2020 $0.0000529
-22.37%
$-- $142
Apr 21, 2020 $0.0000682
+35.48%
$-- $13
Apr 20, 2020 $0.0000503
+1.08%
$-- $13
Apr 19, 2020 $0.0000498
-9.99%
$-- $72
Apr 18, 2020 $0.0000553
-13.39%
$-- $158
Apr 17, 2020 $0.0000639
-12.93%
$-- $298
Apr 16, 2020 $0.0000733
+54.51%
$-- $1,591
Apr 15, 2020 $0.0000475
-33.96%
$-- $1,773
Apr 14, 2020 $0.0000719
+125.86%
$-- $2,059
Apr 13, 2020 $0.0000318
-6.62%
$-- $190
Apr 12, 2020 $0.0000341
-1.31%
$-- $155
Apr 11, 2020 $0.0000346
-11.63%
$-- $15
Apr 10, 2020 $0.0000391
-19.36%
$-- $199
Apr 9, 2020 $0.0000485
+9.53%
$-- $235
Apr 8, 2020 $0.0000443
-28.08%
$-- $330