Natmin Pure Escrow Historical Data

NAT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $ 0.0000447
-11.28%
$ -- $ 41
Sep 8, 2019 $ 0.0000515
-2.33%
$ -- $ 49
Sep 7, 2019 $ 0.0000527
-49.50%
$ -- $ 50
Sep 6, 2019 $ 0.000105
-7.61%
$ -- $ 29
Sep 5, 2019 $ 0.000113
-1.37%
$ -- $ 11
Sep 4, 2019 $ 0.000133
-2.19%
$ -- $ 1
Sep 3, 2019 $ 0.000136
-3.63%
$ -- $ 20
Sep 1, 2019 $ 0.000163
-0.59%
$ -- $ 39
Aug 31, 2019 $ 0.000164
+41.59%
$ -- $ 39
Aug 30, 2019 $ 0.000116
-4.88%
$ -- $ 0
Aug 29, 2019 $ 0.000122
+92.16%
$ -- $ 177
Aug 28, 2019 $ 0.0000635
-38.70%
$ -- $ 85
Aug 27, 2019 $ 0.000104
-25.86%
$ -- $ 313
Aug 26, 2019 $ 0.000139
+7.97%
$ -- $ 79
Aug 25, 2019 $ 0.0000879
+0.97%
$ -- $ 15
Aug 24, 2019 $ 0.000087
-5.76%
$ -- $ 17
Aug 23, 2019 $ 0.0000923
-53.03%
$ -- $ 0.1
Aug 22, 2019 $ 0.000197
+4.94%
$ -- $ 4
Aug 21, 2019 $ 0.000188
+54.47%
$ -- $ 306
Aug 20, 2019 $ 0.000135
-0.15%
$ -- $ 0
Aug 19, 2019 $ 0.000134
+4.25%
$ -- $ 0
Aug 18, 2019 $ 0.000129
-7.18%
$ -- $ 1
Aug 17, 2019 $ 0.000138
-45.88%
$ -- $ 82
Aug 14, 2019 $ 0.000251
-9.80%
$ -- $ 10
Aug 13, 2019 $ 0.000278
+0.96%
$ -- $ 11
Aug 12, 2019 $ 0.000284
-4.05%
$ -- $ 0
Aug 11, 2019 $ 0.000295
+10.54%
$ -- $ 0
Aug 10, 2019 $ 0.000296
+3.73%
$ -- $ 0
Aug 9, 2019 $ 0.000286
+46.29%
$ -- $ 1
Aug 8, 2019 $ 0.000196
+1.58%
$ -- $ 235
Aug 7, 2019 $ 0.000268
-0.87%
$ -- $ 857
Aug 6, 2019 $ 0.00027
+29.41%
$ -- $ 972
Aug 5, 2019 $ 0.000308
+4.65%
$ -- $ 3
Aug 4, 2019 $ 0.000294
+3.23%
$ -- $ 3
Aug 3, 2019 $ 0.000285
+0.47%
$ -- $ 3
Aug 2, 2019 $ 0.000284
-31.26%
$ -- $ 39
Aug 1, 2019 $ 0.000413
+137.39%
$ -- $ 0
Jul 31, 2019 $ 0.000174
-25.09%
$ -- $ 5
Jul 29, 2019 $ 0.000283
+1.96%
$ -- $ 0
Jul 28, 2019 $ 0.000277
-3.29%
$ -- $ 0
Jul 27, 2019 $ 0.000287
-2.81%
$ -- $ 210
Jul 26, 2019 $ 0.000249
+15.43%
$ -- $ 2
Jul 25, 2019 $ 0.000215
-55.15%
$ -- $ 2
Jul 24, 2019 $ 0.00048
+4.03%
$ -- $ 31
Jul 23, 2019 $ 0.000462
+132.18%
$ -- $ 84
Jul 22, 2019 $ 0.000199
-2.14%
$ -- $ 1
Jul 20, 2019 $ 0.000273
+1.94%
$ -- $ 1
Jul 19, 2019 $ 0.000267
+56.55%
$ -- $ 1
Jul 18, 2019 $ 0.000292
+3.73%
$ -- $ 0
Jul 17, 2019 $ 0.000281
-0.20%
$ -- $ 0