Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Natmin Pure Escrow Historical Data

NAT Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2019 $0.0000447
-11.28%
$-- $41
Sep 8, 2019 $0.0000515
-2.33%
$-- $49
Sep 7, 2019 $0.0000527
-49.50%
$-- $50
Sep 6, 2019 $0.000105
-7.61%
$-- $29
Sep 5, 2019 $0.000113
-1.37%
$-- $11
Sep 4, 2019 $0.000133
-2.19%
$-- $1
Sep 3, 2019 $0.000136
-3.63%
$-- $20
Sep 1, 2019 $0.000163
-0.59%
$-- $39
Aug 31, 2019 $0.000164
+41.59%
$-- $39
Aug 30, 2019 $0.000116
-4.88%
$-- $0
Aug 29, 2019 $0.000122
+92.16%
$-- $177
Aug 28, 2019 $0.0000635
-38.70%
$-- $85
Aug 27, 2019 $0.000104
-25.86%
$-- $313
Aug 26, 2019 $0.000139
+7.97%
$-- $79
Aug 25, 2019 $0.0000879
+0.97%
$-- $15
Aug 24, 2019 $0.000087
-5.76%
$-- $17
Aug 23, 2019 $0.0000923
-53.03%
$-- $0.1
Aug 22, 2019 $0.000197
+4.94%
$-- $4
Aug 21, 2019 $0.000188
+54.47%
$-- $306
Aug 20, 2019 $0.000135
-0.15%
$-- $0
Aug 19, 2019 $0.000134
+4.25%
$-- $0
Aug 18, 2019 $0.000129
-7.18%
$-- $1
Aug 17, 2019 $0.000138
-45.88%
$-- $82
Aug 14, 2019 $0.000251
-9.80%
$-- $10
Aug 13, 2019 $0.000278
+0.96%
$-- $11
Aug 12, 2019 $0.000284
-4.05%
$-- $0
Aug 11, 2019 $0.000295
+10.54%
$-- $0
Aug 10, 2019 $0.000296
+3.73%
$-- $0
Aug 9, 2019 $0.000286
+46.29%
$-- $1
Aug 8, 2019 $0.000196
+1.58%
$-- $235
Aug 7, 2019 $0.000268
-0.87%
$-- $857
Aug 6, 2019 $0.00027
+29.41%
$-- $972
Aug 5, 2019 $0.000308
+4.65%
$-- $3
Aug 4, 2019 $0.000294
+3.23%
$-- $3
Aug 3, 2019 $0.000285
+0.47%
$-- $3
Aug 2, 2019 $0.000284
-31.26%
$-- $39
Aug 1, 2019 $0.000413
+137.39%
$-- $0
Jul 31, 2019 $0.000174
-25.09%
$-- $5
Jul 29, 2019 $0.000283
+1.96%
$-- $0
Jul 28, 2019 $0.000277
-3.29%
$-- $0
Jul 27, 2019 $0.000287
-2.81%
$-- $210
Jul 26, 2019 $0.000249
+15.43%
$-- $2
Jul 25, 2019 $0.000215
-55.15%
$-- $2
Jul 24, 2019 $0.00048
+4.03%
$-- $31
Jul 23, 2019 $0.000462
+132.18%
$-- $84
Jul 22, 2019 $0.000199
-2.14%
$-- $1
Jul 20, 2019 $0.000273
+1.94%
$-- $1
Jul 19, 2019 $0.000267
+56.55%
$-- $1
Jul 18, 2019 $0.000292
+3.73%
$-- $0
Jul 17, 2019 $0.000281
-0.20%
$-- $0