Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Natmin Pure Escrow Historical Data

NAT Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2019 $0.000282
+58.02%
$-- $126
Jul 14, 2019 $0.000312
-9.70%
$-- $0
Jul 13, 2019 $0.000345
-4.13%
$-- $9
Jul 12, 2019 $0.00036
+42.43%
$-- $6
Jul 11, 2019 $0.000253
-28.06%
$-- $96
Jul 10, 2019 $0.000352
-0.63%
$-- $220
Jul 9, 2019 $0.000354
-11.09%
$-- $0
Jul 8, 2019 $0.000398
+47.27%
$-- $75
Jul 7, 2019 $0.00027
-36.22%
$-- $53
Jul 6, 2019 $0.000424
+71.66%
$-- $26
Jul 5, 2019 $0.000247
+2.26%
$-- $509
Jul 4, 2019 $0.000241
+6.86%
$-- $0
Jul 3, 2019 $0.000226
-1.11%
$-- $0
Jul 2, 2019 $0.000489
+5.33%
$-- $545
Jul 1, 2019 $0.000464
-11.71%
$-- $1,007
Jun 30, 2019 $0.000484
-9.98%
$-- $10
Jun 29, 2019 $0.000537
-2.13%
$-- $11
Jun 28, 2019 $0.000549
+13.31%
$-- $445
Jun 27, 2019 $0.000485
+33.14%
$-- $1,259
Jun 26, 2019 $0.000364
-26.81%
$-- $883
Jun 25, 2019 $0.000497
-25.72%
$-- $41
Jun 24, 2019 $0.000669
+2.51%
$-- $212
Jun 23, 2019 $0.000653
+34.38%
$-- $237
Jun 22, 2019 $0.000486
-10.96%
$-- $97
Jun 21, 2019 $0.000546
-12.12%
$-- $283
Jun 20, 2019 $0.000621
+11.29%
$-- $284
Jun 19, 2019 $0.000558
+5.49%
$-- $268
Jun 18, 2019 $0.000529
+12.26%
$-- $158
Jun 17, 2019 $0.000471
+26.76%
$-- $157
Jun 16, 2019 $0.000372
-44.10%
$-- $187
Jun 15, 2019 $0.000665
+49.50%
$-- $33
Jun 14, 2019 $0.000445
-35.24%
$-- $98
Jun 13, 2019 $0.000687
+156.12%
$-- $11
Jun 12, 2019 $0.000268
-8.65%
$-- $146
Jun 11, 2019 $0.000294
+6.75%
$-- $28
Jun 10, 2019 $0.000275
-5.82%
$-- $192
Jun 9, 2019 $0.000292
+10.51%
$-- $11
Jun 8, 2019 $0.000264
-42.83%
$-- $5
Jun 7, 2019 $0.000462
-8.33%
$-- $259
Jun 6, 2019 $0.000504
-33.27%
$-- $35
Jun 5, 2019 $0.000756
+38.96%
$-- $514
Jun 4, 2019 $0.000544
+61.42%
$-- $204
Jun 3, 2019 $0.000337
-39.35%
$-- $0
Jun 2, 2019 $0.000555
-20.50%
$-- $796
Jun 1, 2019 $0.000699
-15.25%
$-- $258
May 31, 2019 $0.000824
+8.10%
$-- $0.1
May 30, 2019 $0.000762
-5.80%
$-- $500
May 29, 2019 $0.000809
+58.13%
$-- $1,623
May 28, 2019 $0.000512
-33.58%
$-- $7
May 27, 2019 $0.000771
+2.99%
$-- $529