Stonk League Historical Data

Aegis Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.00102
-13.68%
$ 1.12 million $ 173,797
Apr 24, 2023 $ 0.00118
-12.40%
$ 1.3 million $ 206,372
Apr 23, 2023 $ 0.00135
+1.30%
$ 1.49 million $ 228,899
Apr 22, 2023 $ 0.00133
-0.66%
$ 1.47 million $ 229,030
Apr 21, 2023 $ 0.00134
-1.39%
$ 1.48 million $ 215,092
Apr 20, 2023 $ 0.00136
-0.86%
$ 1.5 million $ 238,478
Apr 19, 2023 $ 0.00137
+2.28%
$ 1.51 million $ 232,433
Apr 18, 2023 $ 0.00134
-1.67%
$ 1.48 million $ 243,153
Apr 17, 2023 $ 0.00136
+0.17%
$ 1.5 million $ 232,780
Apr 16, 2023 $ 0.00136
+0.11%
$ 1.5 million $ 220,118
Apr 15, 2023 $ 0.00136
-0.33%
$ 1.49 million $ 69,363
Apr 14, 2023 $ 0.00136
+0.81%
$ 1.5 million $ 93,802
Apr 13, 2023 $ 0.00135
+0.15%
$ 1.49 million $ 198,977
Apr 12, 2023 $ 0.00135
-0.15%
$ 1.49 million $ 190,834
Apr 11, 2023 $ 0.00135
+0.72%
$ 1.49 million $ 206,010
Apr 10, 2023 $ 0.00134
-5.09%
$ 1.48 million $ 210,662
Apr 9, 2023 $ 0.00141
-9.51%
$ 1.56 million $ 241,322
Apr 8, 2023 $ 0.00156
-1.46%
$ 1.72 million $ 255,391
Apr 7, 2023 $ 0.00159
+2.15%
$ 1.75 million $ 264,903
Apr 6, 2023 $ 0.00155
+3.43%
$ 1.71 million $ 249,881
Apr 5, 2023 $ 0.0015
-7.21%
$ 1.65 million $ 179,581
Apr 4, 2023 $ 0.00161
+4.40%
$ 1.78 million $ 9,081
Apr 3, 2023 $ 0.00155
+11.07%
$ 1.7 million $ 3,569
Apr 2, 2023 $ 0.00139
-1.14%
$ 1.53 million $ 912
Apr 1, 2023 $ 0.00141
-1.39%
$ 1.55 million $ 1,695
Mar 31, 2023 $ 0.00139
-9.54%
$ 1.53 million $ 3,117
Mar 30, 2023 $ 0.00154
-2.73%
$ 1.69 million $ 4,476
Mar 29, 2023 $ 0.00158
+3.17%
$ 1.74 million $ 578
Mar 28, 2023 $ 0.00153
-11.22%
$ 1.69 million $ 2,014
Mar 27, 2023 $ 0.00173
+7.39%
$ 1.9 million $ 53,519
Mar 26, 2023 $ 0.00161
+1.89%
$ 1.77 million $ 36,518
Mar 25, 2023 $ 0.00158
-3.17%
$ 1.74 million $ 26,175
Mar 24, 2023 $ 0.00163
-10.31%
$ 1.79 million $ 40,409
Mar 23, 2023 $ 0.00182
-20.45%
$ 2 million $ 78,006
Mar 22, 2023 $ 0.00219
+35.08%
$ 2.41 million $ 59,041
Mar 21, 2023 $ 0.00165
-5.73%
$ 1.81 million $ 232,308
Mar 20, 2023 $ 0.00175
+0.91%
$ 1.92 million $ 255,111
Mar 19, 2023 $ 0.00173
-4.17%
$ 1.9 million $ 170,622
Mar 18, 2023 $ 0.00181
-1.10%
$ 1.99 million $ 80,976
Mar 17, 2023 $ 0.00183
-6.94%
$ 2.01 million $ 71,696
Mar 16, 2023 $ 0.00194
+17.94%
$ 2.14 million $ 34,614
Mar 15, 2023 $ 0.00165
-3.84%
$ 1.82 million $ 181,155
Mar 14, 2023 $ 0.00172
-1.63%
$ 1.89 million $ 131,345
Mar 13, 2023 $ 0.00177
-4.54%
$ 1.94 million $ 2,604
Mar 12, 2023 $ 0.00185
+13.96%
$ 2.03 million $ 7,283
Mar 11, 2023 $ 0.00162
-13.14%
$ 1.79 million $ 15,116
Mar 10, 2023 $ 0.00187
+2.21%
$ 2.06 million $ 2,094
Mar 9, 2023 $ 0.00183
-3.46%
$ 2.01 million $ 609
Mar 8, 2023 $ 0.0019
+2.22%
$ 2.09 million $ 38,771
Mar 7, 2023 $ 0.00185
-2.55%
$ 2.03 million $ 163,347