Stonk League Historical Data

Aegis Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.00188
+0.28%
$ 2.06 million $ 85,314
Mar 5, 2023 $ 0.00187
+9.74%
$ 2.06 million $ 140
Mar 4, 2023 $ 0.00171
-1.99%
$ 1.88 million $ 46,147
Mar 3, 2023 $ 0.00174
-8.46%
$ 1.91 million $ 115,654
Mar 2, 2023 $ 0.0019
+9.98%
$ 2.09 million $ 233,408
Mar 1, 2023 $ 0.00173
-1.35%
$ 1.9 million $ 226,323
Feb 28, 2023 $ 0.00173
-1.48%
$ 1.91 million $ 250,689
Feb 27, 2023 $ 0.00172
-1.11%
$ 1.89 million $ 261,401
Feb 26, 2023 $ 0.00172
-3.79%
$ 1.89 million $ 236,458
Feb 25, 2023 $ 0.00175
-6.55%
$ 1.92 million $ 230,430
Feb 24, 2023 $ 0.00185
-6.97%
$ 2.03 million $ 258,421
Feb 23, 2023 $ 0.00198
+13.03%
$ 2.18 million $ 14,208
Feb 22, 2023 $ 0.00177
-6.86%
$ 1.95 million $ 290,447
Feb 21, 2023 $ 0.0019
+0.13%
$ 2.09 million $ 152,220
Feb 20, 2023 $ 0.0019
-5.04%
$ 2.09 million $ 168,604
Feb 19, 2023 $ 0.00186
-2.14%
$ 2.05 million $ 87,933
Feb 18, 2023 $ 0.0019
-2.77%
$ 2.09 million $ 37,440
Feb 17, 2023 $ 0.00195
+1.52%
$ 2.15 million $ 82,557
Feb 16, 2023 $ 0.00192
-6.80%
$ 2.11 million $ 72,730
Feb 15, 2023 $ 0.00209
+7.21%
$ 2.3 million $ 51,991
Feb 14, 2023 $ 0.00195
-2.88%
$ 2.14 million $ 2,178
Feb 13, 2023 $ 0.00192
-2.65%
$ 2.11 million $ 29,799
Feb 12, 2023 $ 0.00197
+0.55%
$ 2.17 million $ 3,041
Feb 11, 2023 $ 0.00199
-0.40%
$ 2.19 million $ 262
Feb 10, 2023 $ 0.002
-0.78%
$ 2.2 million $ 2,241
Feb 9, 2023 $ 0.00202
+4.48%
$ 2.22 million $ 1,585
Feb 8, 2023 $ 0.00194
-7.62%
$ 2.13 million $ 2,631
Feb 7, 2023 $ 0.00193
-1.32%
$ 2.13 million $ 409
Feb 6, 2023 $ 0.00196
+2.72%
$ 2.16 million $ 9,942
Feb 5, 2023 $ 0.00191
-0.56%
$ 2.1 million $ 967
Feb 4, 2023 $ 0.00192
-0.32%
$ 2.11 million $ 885
Feb 3, 2023 $ 0.00193
+4.14%
$ 2.12 million $ 6,549
Feb 2, 2023 $ 0.00185
-0.29%
$ 2.04 million $ 823
Feb 1, 2023 $ 0.00186
-2.99%
$ 2.04 million $ 64,609
Jan 31, 2023 $ 0.00191
-0.38%
$ 2.1 million $ 958
Jan 30, 2023 $ 0.00192
-13.74%
$ 2.11 million $ 3,765
Jan 29, 2023 $ 0.00222
+6.06%
$ 2.45 million $ 15,863
Jan 28, 2023 $ 0.0021
+5.65%
$ 2.31 million $ 549
Jan 27, 2023 $ 0.00199
-3.55%
$ 2.18 million $ 217
Jan 26, 2023 $ 0.00206
-1.87%
$ 2.26 million $ 1,445
Jan 25, 2023 $ 0.00209
+8.76%
$ 2.3 million $ 1,312
Jan 24, 2023 $ 0.00193
-11.34%
$ 2.12 million $ 839
Jan 23, 2023 $ 0.00217
+13.30%
$ 2.39 million $ 933
Jan 22, 2023 $ 0.00191
-7.47%
$ 2.1 million $ 1,012
Jan 21, 2023 $ 0.00207
+21.19%
$ 2.27 million $ 43,139
Jan 20, 2023 $ 0.00169
+13.18%
$ 1.85 million $ 71,600
Jan 19, 2023 $ 0.00151
-14.54%
$ 1.66 million $ 39,126
Jan 18, 2023 $ 0.0018
-11.17%
$ 1.98 million $ 47,471
Jan 17, 2023 $ 0.00202
-1.16%
$ 2.22 million $ 112,553
Jan 16, 2023 $ 0.00205
+8.29%
$ 2.25 million $ 2,447