Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShitCoin Historical Data

SHIT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2025 $0.0₉96
+0.74%
$96,020 $55,570
Apr 2, 2025 $0.0₉956
+0.79%
$95,630 $56,117
Apr 1, 2025 $0.0₉948
+0.67%
$94,810 $55,274
Mar 31, 2025 $0.0₉938
-1.33%
$93,830 $55,196
Mar 30, 2025 $0.0₉95
+8.48%
$94,960 $53,715
Mar 29, 2025 $0.0₉873
+0.59%
$87,320 $54,921
Mar 28, 2025 $0.0₉866
-1.64%
$86,610 $55,549
Mar 27, 2025 $0.0₉88
-8.80%
$88,040 $55,751
Mar 26, 2025 $0.0₉965
-2.74%
$96,490 $54,138
Mar 25, 2025 $0.0₉989
-0.48%
$98,920 $56,802
Mar 24, 2025 $0.0₉995
+1.12%
$99,490 $55,472
Mar 23, 2025 $0.0₉985
+0.27%
$98,480 $55,422
Mar 22, 2025 $0.0₉981
+3.30%
$98,100 $56,536
Mar 21, 2025 $0.0₉948
+0.06%
$94,830 $55,546
Mar 20, 2025 $0.0₉95
+0.90%
$95,040 $55,402
Mar 19, 2025 $0.0₉938
-0.90%
$93,790 $56,933
Mar 18, 2025 $0.0₉946
-0.06%
$94,560 $54,471
Mar 17, 2025 $0.0₉946
-0.31%
$94,620 $51,935
Mar 16, 2025 $0.0₉949
+0.68%
$94,910 $56,721
Mar 15, 2025 $0.0₉945
+0.27%
$94,540 $54,161
Mar 14, 2025 $0.0₉948
+0.86%
$94,780 $52,309
Mar 13, 2025 $0.0₉943
-0.44%
$94,310 $53,823
Mar 12, 2025 $0.0₉947
-0.39%
$94,690 $53,861
Mar 11, 2025 $0.0₉951
+0.09%
$95,060 $53,578
Mar 10, 2025 $0.0₉946
-0.28%
$94,610 $53,410
Mar 9, 2025 $0.0₉949
+1.35%
$94,930 $54,671
Mar 8, 2025 $0.0₉935
-1.56%
$93,490 $54,541
Mar 7, 2025 $0.0₉95
+0.44%
$94,980 $54,531
Mar 6, 2025 $0.0₉946
+0.02%
$94,620 $54,562
Mar 5, 2025 $0.0₉947
+0.32%
$94,700 $53,177
Mar 4, 2025 $0.0₉946
+0.11%
$94,600 $54,476
Mar 3, 2025 $0.0₉946
+0.11%
$94,600 $55,270
Mar 2, 2025 $0.0₉944
-3.28%
$94,400 $57,244
Mar 1, 2025 $0.0₉963
-8.02%
$96,300 $53,848
Feb 28, 2025 $0.0₈105
-100.00%
$104,800 $54,972
Feb 27, 2025 $0.000163
+5.22%
$16.32 billion $13,481
Feb 26, 2025 $0.000155
+14.81M%
$15.51 billion $8,366
Feb 25, 2025 $0.000586
+9.19%
$58.6 billion $494
Feb 24, 2025 $0.000537
-21.34%
$53.67 billion $902
Feb 23, 2025 $0.000682
-3.90%
$68.23 billion $74
Feb 22, 2025 $0.00071
+1.84%
$71 billion $119
Feb 21, 2025 $0.000697
-3.37%
$69.72 billion $796
Feb 20, 2025 $0.000722
+2.24%
$72.15 billion $3,455
Feb 19, 2025 $0.000706
+4.16%
$70.57 billion $1,416
Feb 18, 2025 $0.000678
-8.78%
$67.75 billion $646
Feb 17, 2025 $0.000743
-4.67%
$74.27 billion $591
Feb 16, 2025 $0.000779
-3.46%
$77.91 billion $197
Feb 15, 2025 $0.000807
-1.32%
$80.7 billion $48
Feb 14, 2025 $0.000818
+4.05%
$81.78 billion $218
Feb 13, 2025 $0.000786
+0.55%
$78.6 billion $114