ShitCoin Historical Data

SHIT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0₈43
-23.24%
$ 430,274 $ 64,511
Jan 7, 2024 $ 0.0₈561
-5.40%
$ 560,725 $ 64,078
Jan 6, 2024 $ 0.0₈591
-0.01%
$ 591,008 $ 52,593
Jan 5, 2024 $ 0.0₈591
-2.85%
$ 590,544 $ 51,786
Jan 4, 2024 $ 0.0₈61
+2.29%
$ 609,550 $ 54,065
Jan 3, 2024 $ 0.0₈596
-2.03%
$ 596,432 $ 53,777
Jan 2, 2024 $ 0.0₈609
+1.52%
$ 608,719 $ 53,556
Jan 1, 2024 $ 0.0₈598
-3.35%
$ 598,477 $ 53,815
Dec 31, 2023 $ 0.0₈62
+0.59%
$ 619,578 $ 53,102
Dec 30, 2023 $ 0.0₈618
-13.13%
$ 617,968 $ 52,740
Dec 29, 2023 $ 0.0₈713
+5.16%
$ 712,522 $ 55,119
Dec 28, 2023 $ 0.0₈678
+1.98%
$ 677,564 $ 53,247
Dec 27, 2023 $ 0.0₈664
+4.03%
$ 664,273 $ 56,349
Dec 26, 2023 $ 0.0₈638
-2.78%
$ 638,022 $ 54,299
Dec 25, 2023 $ 0.0₈657
-5.39%
$ 657,281 $ 51,853
Dec 24, 2023 $ 0.0₈692
-5.68%
$ 691,857 $ 53,206
Dec 23, 2023 $ 0.0₈734
-6.64%
$ 734,482 $ 52,527
Dec 22, 2023 $ 0.0₈787
+3.48%
$ 786,851 $ 56,472
Dec 21, 2023 $ 0.0₈762
-2.96%
$ 761,570 $ 55,168
Dec 20, 2023 $ 0.0₈787
-1.38%
$ 786,704 $ 52,616
Dec 19, 2023 $ 0.0₈798
-1.74%
$ 798,148 $ 53,549
Dec 18, 2023 $ 0.0₈816
-4.54%
$ 815,942 $ 51,805
Dec 17, 2023 $ 0.0₈855
-8.71%
$ 855,287 $ 62,825
Dec 16, 2023 $ 0.0₈938
+2.22%
$ 938,260 $ 54,690
Dec 15, 2023 $ 0.0₈931
-0.02%
$ 930,770 $ 56,222
Dec 14, 2023 $ 0.0₈93
-16.63%
$ 929,656 $ 51,582
Dec 13, 2023 $ 0.0₇111
-8.21%
$ 1.11 million $ 34,757
Dec 12, 2023 $ 0.0₇12
+34.36%
$ 1.2 million $ 40,213
Dec 11, 2023 $ 0.0₈892
+1.27%
$ 892,361 $ 62,800
Dec 10, 2023 $ 0.0₈873
+28.97%
$ 872,599 $ 88,820
Dec 9, 2023 $ 0.0₈687
-4.31%
$ 687,247 $ 55,779
Dec 8, 2023 $ 0.0₈718
-1.69%
$ 718,460 $ 54,837
Dec 7, 2023 $ 0.0₈727
-1.18%
$ 726,914 $ 52,386
Dec 6, 2023 $ 0.0₈736
-10.45%
$ 736,262 $ 51,479
Dec 5, 2023 $ 0.0₈822
+0.55%
$ 821,806 $ 56,707
Dec 4, 2023 $ 0.0₈814
-6.81%
$ 814,190 $ 56,184
Dec 3, 2023 $ 0.0₈875
+15.93%
$ 874,598 $ 77,394
Dec 2, 2023 $ 0.0₈752
+12.68%
$ 752,381 $ 57,594
Dec 1, 2023 $ 0.0₈667
+8.84%
$ 666,946 $ 59,258
Nov 30, 2023 $ 0.0₈612
+1.50%
$ 611,874 $ 53,400
Nov 29, 2023 $ 0.0₈601
-5.02%
$ 601,100 $ 51,188
Nov 28, 2023 $ 0.0₈632
+5.98%
$ 631,587 $ 55,552
Nov 27, 2023 $ 0.0₈596
-14.23%
$ 550,142 $ 50,224
Nov 26, 2023 $ 0.0₈693
-5.29%
$ 639,495 $ 52,674
Nov 25, 2023 $ 0.0₈731
+6.72%
$ 674,721 $ 55,789
Nov 24, 2023 $ 0.0₈685
+4.64%
$ 632,163 $ 54,551
Nov 23, 2023 $ 0.0₈656
+6.98%
$ 605,625 $ 54,794
Nov 22, 2023 $ 0.0₈611
+1.37%
$ 563,911 $ 55,016
Nov 21, 2023 $ 0.0₈604
-1.64%
$ 557,570 $ 57,147
Nov 20, 2023 $ 0.0₈613
-3.19%
$ 565,947 $ 52,410