Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShitCoin Historical Data

SHIT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2024 $0.0₈43
-23.24%
$430,274 $64,511
Jan 7, 2024 $0.0₈561
-5.40%
$560,725 $64,078
Jan 6, 2024 $0.0₈591
-0.01%
$591,008 $52,593
Jan 5, 2024 $0.0₈591
-2.85%
$590,544 $51,786
Jan 4, 2024 $0.0₈61
+2.29%
$609,550 $54,065
Jan 3, 2024 $0.0₈596
-2.03%
$596,432 $53,777
Jan 2, 2024 $0.0₈609
+1.52%
$608,719 $53,556
Jan 1, 2024 $0.0₈598
-3.35%
$598,477 $53,815
Dec 31, 2023 $0.0₈62
+0.59%
$619,578 $53,102
Dec 30, 2023 $0.0₈618
-13.13%
$617,968 $52,740
Dec 29, 2023 $0.0₈713
+5.16%
$712,522 $55,119
Dec 28, 2023 $0.0₈678
+1.98%
$677,564 $53,247
Dec 27, 2023 $0.0₈664
+4.03%
$664,273 $56,349
Dec 26, 2023 $0.0₈638
-2.78%
$638,022 $54,299
Dec 25, 2023 $0.0₈657
-5.39%
$657,281 $51,853
Dec 24, 2023 $0.0₈692
-5.68%
$691,857 $53,206
Dec 23, 2023 $0.0₈734
-6.64%
$734,482 $52,527
Dec 22, 2023 $0.0₈787
+3.48%
$786,851 $56,472
Dec 21, 2023 $0.0₈762
-2.96%
$761,570 $55,168
Dec 20, 2023 $0.0₈787
-1.38%
$786,704 $52,616
Dec 19, 2023 $0.0₈798
-1.74%
$798,148 $53,549
Dec 18, 2023 $0.0₈816
-4.54%
$815,942 $51,805
Dec 17, 2023 $0.0₈855
-8.71%
$855,287 $62,825
Dec 16, 2023 $0.0₈938
+2.22%
$938,260 $54,690
Dec 15, 2023 $0.0₈931
-0.02%
$930,770 $56,222
Dec 14, 2023 $0.0₈93
-16.63%
$929,656 $51,582
Dec 13, 2023 $0.0₇111
-8.21%
$1.11 million $34,757
Dec 12, 2023 $0.0₇12
+34.36%
$1.2 million $40,213
Dec 11, 2023 $0.0₈892
+1.27%
$892,361 $62,800
Dec 10, 2023 $0.0₈873
+28.97%
$872,599 $88,820
Dec 9, 2023 $0.0₈687
-4.31%
$687,247 $55,779
Dec 8, 2023 $0.0₈718
-1.69%
$718,460 $54,837
Dec 7, 2023 $0.0₈727
-1.18%
$726,914 $52,386
Dec 6, 2023 $0.0₈736
-10.45%
$736,262 $51,479
Dec 5, 2023 $0.0₈822
+0.55%
$821,806 $56,707
Dec 4, 2023 $0.0₈814
-6.81%
$814,190 $56,184
Dec 3, 2023 $0.0₈875
+15.93%
$874,598 $77,394
Dec 2, 2023 $0.0₈752
+12.68%
$752,381 $57,594
Dec 1, 2023 $0.0₈667
+8.84%
$666,946 $59,258
Nov 30, 2023 $0.0₈612
+1.50%
$611,874 $53,400
Nov 29, 2023 $0.0₈601
-5.02%
$601,100 $51,188
Nov 28, 2023 $0.0₈632
+5.98%
$631,587 $55,552
Nov 27, 2023 $0.0₈596
-14.23%
$550,142 $50,224
Nov 26, 2023 $0.0₈693
-5.29%
$639,495 $52,674
Nov 25, 2023 $0.0₈731
+6.72%
$674,721 $55,789
Nov 24, 2023 $0.0₈685
+4.64%
$632,163 $54,551
Nov 23, 2023 $0.0₈656
+6.98%
$605,625 $54,794
Nov 22, 2023 $0.0₈611
+1.37%
$563,911 $55,016
Nov 21, 2023 $0.0₈604
-1.64%
$557,570 $57,147
Nov 20, 2023 $0.0₈613
-3.19%
$565,947 $52,410