Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShitCoin Historical Data

SHIT Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2023 $0.0₈633
-0.05%
$584,573 $52,958
Nov 18, 2023 $0.0₈635
+3.94%
$586,295 $53,487
Nov 17, 2023 $0.0₈609
-3.49%
$562,617 $52,760
Nov 16, 2023 $0.0₈632
-7.63%
$583,608 $52,726
Nov 15, 2023 $0.0₈684
+2.08%
$631,658 $53,692
Nov 14, 2023 $0.0₈671
-8.08%
$619,172 $54,358
Nov 13, 2023 $0.0₈73
-8.05%
$674,121 $54,010
Nov 12, 2023 $0.0₈795
-10.72%
$734,007 $54,052
Nov 11, 2023 $0.0₈89
-3.97%
$821,603 $57,896
Nov 10, 2023 $0.0₈926
-3.98%
$855,366 $53,040
Nov 9, 2023 $0.0₈953
-8.47%
$879,680 $57,204
Nov 8, 2023 $0.0₇104
-9.50%
$961,087 $56,954
Nov 7, 2023 $0.0₇115
+19.38%
$1.06 million $64,535
Nov 6, 2023 $0.0₈961
+2.08%
$887,813 $55,678
Nov 5, 2023 $0.0₈939
+0.15%
$866,926 $61,563
Nov 4, 2023 $0.0₈938
+2.37%
$866,274 $56,325
Nov 3, 2023 $0.0₈916
+2.95%
$845,939 $63,117
Nov 2, 2023 $0.0₈89
+81.63%
$821,453 $126,134
Nov 1, 2023 $0.0₈49
+13.05%
$452,205 $61,008
Oct 31, 2023 $0.0₈434
-2.97%
$401,179 $52,553
Oct 30, 2023 $0.0₈448
-0.91%
$413,739 $53,402
Oct 29, 2023 $0.0₈452
-2.23%
$417,552 $53,378
Oct 28, 2023 $0.0₈462
+9.79%
$426,655 $27,821
Oct 27, 2023 $0.0₈422
-5.48%
$390,159 $52,901
Oct 26, 2023 $0.0₈447
+13.14%
$412,447 $57,345
Oct 25, 2023 $0.0₈395
+3.14%
$364,695 $54,140
Oct 24, 2023 $0.0₈384
+3.24%
$354,953 $53,208
Oct 23, 2023 $0.0₈372
-0.89%
$343,954 $60,384
Oct 22, 2023 $0.0₈376
+0.99%
$347,289 $54,441
Oct 21, 2023 $0.0₈373
+5.28%
$344,499 $59,221
Oct 20, 2023 $0.0₈355
-4.56%
$327,500 $53,258
Oct 19, 2023 $0.0₈372
-0.69%
$343,689 $53,253
Oct 18, 2023 $0.0₈374
+4.47%
$345,828 $54,079
Oct 17, 2023 $0.0₈356
-0.73%
$328,909 $53,783
Oct 16, 2023 $0.0₈358
+0.18%
$330,507 $53,833
Oct 15, 2023 $0.0₈358
+0.92%
$330,518 $54,881
Oct 14, 2023 $0.0₈361
+1.54%
$333,583 $27,097
Oct 13, 2023 $0.0₈356
-5.47%
$328,509 $59,554
Oct 12, 2023 $0.0₈376
-7.07%
$347,058 $58,339
Oct 11, 2023 $0.0₈404
-3.96%
$373,477 $62,365
Oct 10, 2023 $0.0₈429
-1.18%
$396,307 $82,186
Oct 9, 2023 $0.0₈435
-4.38%
$401,267 $54,387
Oct 8, 2023 $0.0₈454
+2.23%
$419,449 $59,895
Oct 7, 2023 $0.0₈445
+2.16%
$410,582 $78,584
Oct 6, 2023 $0.0₈435
+1.19%
$401,862 $83,680
Oct 5, 2023 $0.0₈43
-0.04%
$396,999 $74,302
Oct 4, 2023 $0.0₈43
-5.82%
$397,175 $65,489
Oct 3, 2023 $0.0₈456
-6.31%
$421,493 $63,267
Oct 2, 2023 $0.0₈492
+19.99%
$453,926 $60,634
Oct 1, 2023 $0.0₈409
-5.86%
$378,071 $84,742