ShitCoin Historical Data

SHIT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.0₇117
-6.61%
$ 1.08 million $ 218,313
Mar 13, 2023 $ 0.0₇125
+10.85%
$ 1.16 million $ 219,717
Mar 12, 2023 $ 0.0₇113
+1.39%
$ 1.04 million $ 195,964
Mar 11, 2023 $ 0.0₇112
+1.65%
$ 1.03 million $ 149,232
Mar 10, 2023 $ 0.0₇11
-8.90%
$ 1.01 million $ 200,120
Mar 9, 2023 $ 0.0₇12
-5.71%
$ 1.11 million $ 158,086
Mar 8, 2023 $ 0.0₇128
-0.83%
$ 1.18 million $ 209,854
Mar 7, 2023 $ 0.0₇129
-4.16%
$ 1.19 million $ 263,229
Mar 6, 2023 $ 0.0₇134
-1.32%
$ 1.24 million $ 141,061
Mar 5, 2023 $ 0.0₇136
-0.80%
$ 1.26 million $ 232,143
Mar 4, 2023 $ 0.0₇137
+0.44%
$ 1.27 million $ 170,308
Mar 3, 2023 $ 0.0₇137
-6.55%
$ 1.26 million $ 209,253
Mar 2, 2023 $ 0.0₇146
-3.29%
$ 1.35 million $ 151,620
Mar 1, 2023 $ 0.0₇151
-0.76%
$ 1.4 million $ 183,669
Feb 28, 2023 $ 0.0₇153
+1.54%
$ 1.41 million $ 53,173
Feb 27, 2023 $ 0.0₇15
+1.43%
$ 1.39 million $ 172,194
Feb 26, 2023 $ 0.0₇148
+7.68%
$ 1.37 million $ 172,545
Feb 25, 2023 $ 0.0₇138
+1.17%
$ 1.27 million $ 159,068
Feb 24, 2023 $ 0.0₇136
-2.27%
$ 1.26 million $ 134,070
Feb 23, 2023 $ 0.0₇14
+1.53%
$ 1.29 million $ 147,877
Feb 22, 2023 $ 0.0₇138
-1.52%
$ 1.27 million $ 212,255
Feb 21, 2023 $ 0.0₇14
-1.78%
$ 1.29 million $ 255,991
Feb 20, 2023 $ 0.0₇143
-5.17%
$ 1.32 million $ 349,805
Feb 19, 2023 $ 0.0₇151
+0.07%
$ 1.39 million $ 484,938
Feb 18, 2023 $ 0.0₇151
+0.46%
$ 1.39 million $ 437,272
Feb 17, 2023 $ 0.0₇15
-3.71%
$ 1.39 million $ 652,308
Feb 16, 2023 $ 0.0₇154
+0.50%
$ 1.42 million $ 417,792
Feb 15, 2023 $ 0.0₇153
+2.08%
$ 1.42 million $ 343,963
Feb 14, 2023 $ 0.0₇151
+1.30%
$ 1.39 million $ 333,433
Feb 13, 2023 $ 0.0₇149
-7.30%
$ 1.37 million $ 462,152
Feb 12, 2023 $ 0.0₇16
-1.35%
$ 1.48 million $ 470,923
Feb 11, 2023 $ 0.0₇163
+10.40%
$ 1.51 million $ 435,269
Feb 10, 2023 $ 0.0₇148
-1.71%
$ 1.36 million $ 565,187
Feb 9, 2023 $ 0.0₇15
-11.08%
$ 1.39 million $ 458,752
Feb 8, 2023 $ 0.0₇169
-1.66%
$ 1.56 million $ 514,759
Feb 7, 2023 $ 0.0₇173
-2.78%
$ 1.6 million $ 386,715
Feb 6, 2023 $ 0.0₇178
-1.45%
$ 1.64 million $ 368,508
Feb 5, 2023 $ 0.0₇181
-4.84%
$ 1.67 million $ 357,051
Feb 4, 2023 $ 0.0₇19
+6.80%
$ 1.75 million $ 390,346
Feb 3, 2023 $ 0.0₇178
-1.56%
$ 1.64 million $ 368,456
Feb 2, 2023 $ 0.0₇18
+5.07%
$ 1.67 million $ 636,199
Feb 1, 2023 $ 0.0₇172
-1.42%
$ 1.59 million $ 343,425
Jan 31, 2023 $ 0.0₇174
-1.09%
$ 1.61 million $ 482,109
Jan 30, 2023 $ 0.0₇176
-2.47%
$ 1.63 million $ 362,326
Jan 29, 2023 $ 0.0₇181
+1.64%
$ 1.67 million $ 426,615
Jan 28, 2023 $ 0.0₇178
-3.40%
$ 1.64 million $ 368,155
Jan 27, 2023 $ 0.0₇184
-0.83%
$ 1.7 million $ 333,736
Jan 26, 2023 $ 0.0₇186
+2.26%
$ 1.71 million $ 561,882
Jan 25, 2023 $ 0.0₇181
+0.88%
$ 1.68 million $ 367,913
Jan 24, 2023 $ 0.0₇18
-5.77%
$ 1.66 million $ 324,808