ShitCoin Historical Data

SHIT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.0₇191
-6.95%
$ 1.77 million $ 419,834
Jan 22, 2023 $ 0.0₇206
-0.80%
$ 1.9 million $ 512,704
Jan 21, 2023 $ 0.0₇207
-2.79%
$ 1.91 million $ 398,343
Jan 20, 2023 $ 0.0₇213
+5.67%
$ 1.96 million $ 677,019
Jan 19, 2023 $ 0.0₇201
-2.39%
$ 1.86 million $ 326,609
Jan 18, 2023 $ 0.0₇207
+1.93%
$ 1.92 million $ 407,403
Jan 17, 2023 $ 0.0₇203
-0.97%
$ 1.88 million $ 351,111
Jan 16, 2023 $ 0.0₇205
-4.92%
$ 1.9 million $ 400,324
Jan 15, 2023 $ 0.0₇216
-4.33%
$ 2 million $ 455,819
Jan 14, 2023 $ 0.0₇226
+21.74%
$ 2.09 million $ 843,874
Jan 13, 2023 $ 0.0₇185
+1.79%
$ 1.72 million $ 650,306
Jan 12, 2023 $ 0.0₇182
-2.88%
$ 1.68 million $ 476,640
Jan 11, 2023 $ 0.0₇188
-1.57%
$ 1.73 million $ 351,589
Jan 10, 2023 $ 0.0₇191
+6.13%
$ 1.76 million $ 515,058
Jan 9, 2023 $ 0.0₇179
+9.77%
$ 1.66 million $ 654,378
Jan 8, 2023 $ 0.0₇164
-10.87%
$ 1.51 million $ 243,700
Jan 7, 2023 $ 0.0₇183
+5.34%
$ 1.69 million $ 269,878
Jan 6, 2023 $ 0.0₇174
-0.47%
$ 1.61 million $ 437,046
Jan 5, 2023 $ 0.0₇175
+3.44%
$ 1.62 million $ 413,300
Jan 4, 2023 $ 0.0₇169
-5.63%
$ 1.56 million $ 274,225
Jan 3, 2023 $ 0.0₇179
-22.48%
$ 1.66 million $ 482,367
Jan 2, 2023 $ 0.0₇231
+1.76%
$ 2.14 million $ 257,396
Jan 1, 2023 $ 0.0₇227
-10.14%
$ 2.1 million $ 452,185
Dec 31, 2022 $ 0.0₇253
+35.52%
$ 2.34 million $ 506,435
Dec 30, 2022 $ 0.0₇187
+0.88%
$ 1.72 million $ 369,988
Dec 29, 2022 $ 0.0₇185
-4.61%
$ 1.71 million $ 231,979
Dec 28, 2022 $ 0.0₇194
-0.07%
$ 1.79 million $ 418,878
Dec 27, 2022 $ 0.0₇194
-3.28%
$ 1.79 million $ 367,139
Dec 26, 2022 $ 0.0₇201
+6.57%
$ 1.85 million $ 391,708
Dec 25, 2022 $ 0.0₇188
+3.45%
$ 1.74 million $ 374,144
Dec 24, 2022 $ 0.0₇182
+2.92%
$ 1.68 million $ 226,565
Dec 23, 2022 $ 0.0₇177
+0.95%
$ 1.63 million $ 350,788
Dec 22, 2022 $ 0.0₇175
-1.63%
$ 1.62 million $ 361,484
Dec 21, 2022 $ 0.0₇178
-0.37%
$ 1.64 million $ 266,354
Dec 20, 2022 $ 0.0₇179
+3.60%
$ 1.65 million $ 245,274
Dec 19, 2022 $ 0.0₇172
+0.23%
$ 1.59 million $ 377,313
Dec 18, 2022 $ 0.0₇172
+6.18%
$ 1.59 million $ 228,777
Dec 17, 2022 $ 0.0₇162
+2.17%
$ 1.5 million $ 449,203
Dec 16, 2022 $ 0.0₇159
-4.65%
$ 1.47 million $ 289,009
Dec 15, 2022 $ 0.0₇166
-1.51%
$ 1.54 million $ 284,792
Dec 14, 2022 $ 0.0₇169
+2.49%
$ 1.56 million $ 258,698
Dec 13, 2022 $ 0.0₇165
-5.09%
$ 1.52 million $ 264,191
Dec 12, 2022 $ 0.0₇174
-2.14%
$ 1.61 million $ 430,150
Dec 11, 2022 $ 0.0₇178
-0.85%
$ 1.64 million $ 367,956
Dec 10, 2022 $ 0.0₇179
-0.34%
$ 1.65 million $ 228,710
Dec 9, 2022 $ 0.0₇18
+0.41%
$ 1.66 million $ 265,964
Dec 8, 2022 $ 0.0₇179
-0.85%
$ 1.65 million $ 263,607
Dec 7, 2022 $ 0.0₇18
-22.39%
$ 1.66 million $ 260,863
Dec 6, 2022 $ 0.0₇232
+41.54%
$ 2.14 million $ 377,211
Dec 5, 2022 $ 0.0₇164
-2.05%
$ 1.51 million $ 380,893