Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShitCoin Historical Data

SHIT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2023 $0.0₇191
-6.95%
$1.77 million $419,834
Jan 22, 2023 $0.0₇206
-0.80%
$1.9 million $512,704
Jan 21, 2023 $0.0₇207
-2.79%
$1.91 million $398,343
Jan 20, 2023 $0.0₇213
+5.67%
$1.96 million $677,019
Jan 19, 2023 $0.0₇201
-2.39%
$1.86 million $326,609
Jan 18, 2023 $0.0₇207
+1.93%
$1.92 million $407,403
Jan 17, 2023 $0.0₇203
-0.97%
$1.88 million $351,111
Jan 16, 2023 $0.0₇205
-4.92%
$1.9 million $400,324
Jan 15, 2023 $0.0₇216
-4.33%
$2 million $455,819
Jan 14, 2023 $0.0₇226
+21.74%
$2.09 million $843,874
Jan 13, 2023 $0.0₇185
+1.79%
$1.72 million $650,306
Jan 12, 2023 $0.0₇182
-2.88%
$1.68 million $476,640
Jan 11, 2023 $0.0₇188
-1.57%
$1.73 million $351,589
Jan 10, 2023 $0.0₇191
+6.13%
$1.76 million $515,058
Jan 9, 2023 $0.0₇179
+9.77%
$1.66 million $654,378
Jan 8, 2023 $0.0₇164
-10.87%
$1.51 million $243,700
Jan 7, 2023 $0.0₇183
+5.34%
$1.69 million $269,878
Jan 6, 2023 $0.0₇174
-0.47%
$1.61 million $437,046
Jan 5, 2023 $0.0₇175
+3.44%
$1.62 million $413,300
Jan 4, 2023 $0.0₇169
-5.63%
$1.56 million $274,225
Jan 3, 2023 $0.0₇179
-22.48%
$1.66 million $482,367
Jan 2, 2023 $0.0₇231
+1.76%
$2.14 million $257,396
Jan 1, 2023 $0.0₇227
-10.14%
$2.1 million $452,185
Dec 31, 2022 $0.0₇253
+35.52%
$2.34 million $506,435
Dec 30, 2022 $0.0₇187
+0.88%
$1.72 million $369,988
Dec 29, 2022 $0.0₇185
-4.61%
$1.71 million $231,979
Dec 28, 2022 $0.0₇194
-0.07%
$1.79 million $418,878
Dec 27, 2022 $0.0₇194
-3.28%
$1.79 million $367,139
Dec 26, 2022 $0.0₇201
+6.57%
$1.85 million $391,708
Dec 25, 2022 $0.0₇188
+3.45%
$1.74 million $374,144
Dec 24, 2022 $0.0₇182
+2.92%
$1.68 million $226,565
Dec 23, 2022 $0.0₇177
+0.95%
$1.63 million $350,788
Dec 22, 2022 $0.0₇175
-1.63%
$1.62 million $361,484
Dec 21, 2022 $0.0₇178
-0.37%
$1.64 million $266,354
Dec 20, 2022 $0.0₇179
+3.60%
$1.65 million $245,274
Dec 19, 2022 $0.0₇172
+0.23%
$1.59 million $377,313
Dec 18, 2022 $0.0₇172
+6.18%
$1.59 million $228,777
Dec 17, 2022 $0.0₇162
+2.17%
$1.5 million $449,203
Dec 16, 2022 $0.0₇159
-4.65%
$1.47 million $289,009
Dec 15, 2022 $0.0₇166
-1.51%
$1.54 million $284,792
Dec 14, 2022 $0.0₇169
+2.49%
$1.56 million $258,698
Dec 13, 2022 $0.0₇165
-5.09%
$1.52 million $264,191
Dec 12, 2022 $0.0₇174
-2.14%
$1.61 million $430,150
Dec 11, 2022 $0.0₇178
-0.85%
$1.64 million $367,956
Dec 10, 2022 $0.0₇179
-0.34%
$1.65 million $228,710
Dec 9, 2022 $0.0₇18
+0.41%
$1.66 million $265,964
Dec 8, 2022 $0.0₇179
-0.85%
$1.65 million $263,607
Dec 7, 2022 $0.0₇18
-22.39%
$1.66 million $260,863
Dec 6, 2022 $0.0₇232
+41.54%
$2.14 million $377,211
Dec 5, 2022 $0.0₇164
-2.05%
$1.51 million $380,893