Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShitCoin Historical Data

SHIT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2025 $0.000782
-5.74%
$78.17 billion $227
Feb 11, 2025 $0.000829
-0.16%
$82.93 billion $38
Feb 10, 2025 $0.000831
+1.52%
$83.06 billion $56
Feb 9, 2025 $0.000818
+0.89%
$81.82 billion $164
Feb 8, 2025 $0.000811
+1.69%
$81.1 billion $205
Feb 7, 2025 $0.000798
-1.36%
$79.75 billion $100
Feb 6, 2025 $0.000808
-2.89%
$80.85 billion $877
Feb 5, 2025 $0.000833
-6.16%
$83.26 billion $25
Feb 4, 2025 $0.000887
-2.58%
$88.73 billion $152
Feb 3, 2025 $0.000911
+3.49%
$91.08 billion $6,229
Feb 2, 2025 $0.00088
-6.48%
$88.01 billion $229
Feb 1, 2025 $0.00095
-10.39%
$94.99 billion $349
Jan 31, 2025 $0.00106
-4.69%
$106 billion $322
Jan 30, 2025 $0.00111
+1.95%
$111.22 billion $3,320
Jan 29, 2025 $0.00109
+6.21%
$109.09 billion $2,297
Jan 28, 2025 $0.00103
-1.69%
$102.71 billion $198
Jan 27, 2025 $0.00104
-8.45%
$103.65 billion $1,180
Jan 26, 2025 $0.00115
-9.91%
$114.99 billion $1,863
Jan 25, 2025 $0.0₈147
-100.00%
$146,500 $54,871
Jan 24, 2025 $0.00115
+77.68M%
$115.35 billion $180
Jan 23, 2025 $0.0013
-7.01%
$-- $322
Jan 22, 2025 $0.0014
+6.09%
$139.73 billion $308
Jan 21, 2025 $0.00132
+0.28%
$131.71 billion $305
Jan 20, 2025 $0.00131
-3.87%
$131.34 billion $1,623
Jan 19, 2025 $0.0016
+4.21%
$159.79 billion $3,068
Jan 18, 2025 $0.00153
-16.74%
$153.33 billion $2,258
Jan 17, 2025 $0.00184
+21.77%
$184.15 billion $2,634
Jan 16, 2025 $0.00151
-1.47%
$151.23 billion $594
Jan 15, 2025 $0.00153
+2.31%
$153.49 billion $436
Jan 14, 2025 $0.0015
+92.84M%
$150.03 billion $297
Jan 13, 2025 $0.0₈161
+0.00%
$-- $5,238
Jan 12, 2025 $0.0₈162
+0.19%
$161,600 $5,255
Jan 11, 2025 $0.0₈161
-3.59%
$161,300 $5,446
Jan 10, 2025 $0.0₈168
-1.35%
$167,800 $5,479
Jan 9, 2025 $0.0₈17
-0.41%
$170,100 $5,267
Jan 8, 2025 $0.0₈171
-0.23%
$170,500 $5,246
Jan 7, 2025 $0.0₈171
+0.00%
$170,700 $18,077
Jan 6, 2025 $0.0₈171
+0.18%
$170,700 $55,106
Jan 5, 2025 $0.0₈171
-0.52%
$170,800 $55,335
Jan 4, 2025 $0.0₈172
-0.41%
$171,700 $54,930
Jan 3, 2025 $0.0₈172
+0.47%
$172,000 $57,186
Jan 2, 2025 $0.0₈171
-0.81%
$171,300 $48,252
Jan 1, 2025 $0.0₈173
+0.29%
$172,600 $55,270
Dec 31, 2024 $0.0₈172
+0.06%
$172,200 $53,926
Dec 30, 2024 $0.0₈172
-0.35%
$172,500 $53,105
Dec 29, 2024 $0.0₈173
-0.17%
$172,900 $51,769
Dec 28, 2024 $0.0₈173
+0.00%
$173,300 $55,969
Dec 27, 2024 $0.0₈173
-0.40%
$173,400 $54,046
Dec 26, 2024 $0.0₈174
-0.06%
$173,900 $56,030
Dec 25, 2024 $0.0₈174
-4.96%
$174,300 $55,870