Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShitCoin Historical Data

SHIT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2022 $0.0₇943
-6.82%
$9.1 million $1.25 million
Aug 25, 2022 $0.0₆102
+3.50%
$9.82 million $1.22 million
Aug 24, 2022 $0.0₇984
-10.59%
$9.49 million $1.12 million
Aug 23, 2022 $0.0₆11
-7.06%
$10.61 million $1.27 million
Aug 22, 2022 $0.0₆118
+0.80%
$11.42 million $1.32 million
Aug 21, 2022 $0.0₆117
+0.44%
$11.28 million $1.34 million
Aug 20, 2022 $0.0₆116
+13.73%
$11.23 million $1.97 million
Aug 19, 2022 $0.0₆102
-28.32%
$9.87 million $2.27 million
Aug 18, 2022 $0.0₆143
+38.06%
$13.77 million $4.29 million
Aug 17, 2022 $0.0₆103
+39.73%
$9.98 million $3.52 million
Aug 16, 2022 $0.0₇74
-1.31%
$7.14 million $1.29 million
Aug 15, 2022 $0.0₇75
-0.14%
$7.23 million $1.08 million
Aug 14, 2022 $0.0₇751
-1.06%
$7.24 million $879,932
Aug 13, 2022 $0.0₇759
-1.92%
$7.32 million $1.17 million
Aug 12, 2022 $0.0₇774
-1.78%
$7.46 million $1.18 million
Aug 11, 2022 $0.0₇788
+3.27%
$7.6 million $3.14 million
Aug 10, 2022 $0.0₇763
+19.23%
$7.36 million $6.73 million
Aug 9, 2022 $0.0₇639
-12.86%
$6.16 million $2.02 million
Aug 8, 2022 $0.0₇733
-15.79%
$7.07 million $2.44 million
Aug 7, 2022 $0.0₇871
-10.94%
$8.4 million $1.38 million
Aug 6, 2022 $0.0₇978
+11.23%
$9.43 million $2.27 million
Aug 5, 2022 $0.0₇879
+5.86%
$8.48 million $2.51 million
Aug 4, 2022 $0.0₇83
-57.15%
$8.01 million $7.32 million
Aug 3, 2022 $0.0₆194
-1.84%
$18.69 million $983,232
Aug 2, 2022 $0.0₆197
+2.82%
$19.04 million $1.14 million
Aug 1, 2022 $0.0₆192
-4.00%
$18.53 million $848,354
Jul 31, 2022 $0.0₆2
+6.02%
$19.3 million $1.74 million
Jul 30, 2022 $0.0₆189
-2.79%
$18.2 million $1.18 million
Jul 29, 2022 $0.0₆194
-3.49%
$18.73 million $1.62 million
Jul 28, 2022 $0.0₆201
-10.57%
$19.41 million $1.18 million
Jul 27, 2022 $0.0₆225
+8.76%
$21.7 million $928,116
Jul 26, 2022 $0.0₆207
-7.67%
$19.94 million $1.79 million
Jul 25, 2022 $0.0₆223
-3.27%
$21.54 million $847,748
Jul 24, 2022 $0.0₆231
-0.71%
$22.27 million $1.42 million
Jul 23, 2022 $0.0₆233
-3.01%
$22.44 million $1.63 million
Jul 22, 2022 $0.0₆24
-10.18%
$23.13 million $1.68 million
Jul 21, 2022 $0.0₆267
-17.65%
$25.75 million $3.1 million
Jul 20, 2022 $0.0₆324
-0.32%
$31.27 million $3.2 million
Jul 19, 2022 $0.0₆325
+7.61%
$31.37 million $2.5 million
Jul 18, 2022 $0.0₆302
+3.91%
$29.15 million $3.31 million
Jul 17, 2022 $0.0₆291
-13.12%
$28.05 million $2.35 million
Jul 16, 2022 $0.0₆335
+6.77%
$32.29 million $3.6 million
Jul 15, 2022 $0.0₆314
-15.96%
$30.24 million $3.62 million
Jul 14, 2022 $0.0₆373
-4.45%
$35.98 million $1.92 million
Jul 13, 2022 $0.0₆39
-0.50%
$37.66 million $3.06 million
Jul 12, 2022 $0.0₆392
+3.32%
$-- $3.85 million
Download