Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShitCoin Historical Data

SHIT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2022 $0.0₇358
-6.83%
$3.45 million $1.28 million
Oct 14, 2022 $0.0₇384
-8.95%
$3.71 million $694,238
Oct 13, 2022 $0.0₇422
-17.19%
$4.07 million $1.04 million
Oct 12, 2022 $0.0₇51
-2.45%
$4.92 million $1.07 million
Oct 11, 2022 $0.0₇522
-1.24%
$5.04 million $725,064
Oct 10, 2022 $0.0₇529
-9.43%
$5.1 million $788,654
Oct 9, 2022 $0.0₇585
-1.77%
$5.64 million $865,979
Oct 8, 2022 $0.0₇596
-2.20%
$5.75 million $596,032
Oct 7, 2022 $0.0₇609
-2.15%
$5.88 million $596,116
Oct 6, 2022 $0.0₇623
+0.38%
$6.01 million $731,933
Oct 5, 2022 $0.0₇62
-3.31%
$5.98 million $805,088
Oct 4, 2022 $0.0₇642
+5.76%
$6.19 million $901,276
Oct 3, 2022 $0.0₇608
+0.75%
$5.86 million $829,397
Oct 2, 2022 $0.0₇605
+1.49%
$5.84 million $1 million
Oct 1, 2022 $0.0₇597
-16.14%
$5.75 million $1.08 million
Sep 30, 2022 $0.0₇711
+2.18%
$6.86 million $545,369
Sep 29, 2022 $0.0₇696
-10.02%
$6.71 million $938,521
Sep 28, 2022 $0.0₇774
-9.58%
$7.46 million $1.96 million
Sep 27, 2022 $0.0₇856
-1.15%
$8.25 million $1.07 million
Sep 26, 2022 $0.0₇866
-2.45%
$8.35 million $1.92 million
Sep 25, 2022 $0.0₇887
+45.68%
$8.56 million $2.32 million
Sep 24, 2022 $0.0₇609
+4.38%
$5.87 million $656,796
Sep 23, 2022 $0.0₇584
-0.66%
$5.63 million $11.36 million
Sep 22, 2022 $0.0₇587
+2.14%
$5.66 million $778,491
Sep 21, 2022 $0.0₇574
-6.43%
$-- $998,948
Sep 20, 2022 $0.0₇614
-2.27%
$5.92 million $1 million
Sep 19, 2022 $0.0₇628
-0.53%
$6.05 million $957,832
Sep 18, 2022 $0.0₇631
-7.98%
$6.08 million $1.41 million
Sep 17, 2022 $0.0₇686
+6.90%
$6.61 million $1.07 million
Sep 16, 2022 $0.0₇641
-2.72%
$6.19 million $889,183
Sep 15, 2022 $0.0₇659
-9.37%
$6.36 million $699,164
Sep 14, 2022 $0.0₇727
-1.19%
$7.02 million $992,570
Sep 13, 2022 $0.0₇736
-6.84%
$7.1 million $1.38 million
Sep 12, 2022 $0.0₇79
-4.14%
$7.62 million $569,450
Sep 11, 2022 $0.0₇824
-6.61%
$7.95 million $612,236
Sep 10, 2022 $0.0₇883
-8.40%
$8.52 million $956,029
Sep 9, 2022 $0.0₇965
-9.32%
$9.3 million $1.74 million
Sep 8, 2022 $0.0₆108
-10.70%
$10.44 million $860,167
Sep 7, 2022 $0.0₆122
+6.47%
$11.76 million $1.03 million
Sep 6, 2022 $0.0₆115
+32.13%
$11.07 million $1.69 million
Sep 5, 2022 $0.0₇869
+0.05%
$8.38 million $973,048
Sep 4, 2022 $0.0₇869
+4.69%
$8.38 million $716,333
Sep 3, 2022 $0.0₇83
-1.30%
$8 million $710,858
Sep 2, 2022 $0.0₇841
-3.41%
$8.11 million $972,979
Sep 1, 2022 $0.0₇871
+3.09%
$8.4 million $1.05 million
Aug 31, 2022 $0.0₇843
-9.10%
$8.13 million $770,757
Aug 30, 2022 $0.0₇928
-4.72%
$8.95 million $945,553
Aug 29, 2022 $0.0₇974
+8.65%
$9.39 million $762,762
Aug 28, 2022 $0.0₇896
-0.99%
$8.64 million $1.1 million
Aug 27, 2022 $0.0₇903
-4.28%
$8.71 million $1.01 million