ShitCoin Historical Data

SHIT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0₈169
-0.12%
$ 168,700 $ 55,915
Nov 2, 2024 $ 0.0₈169
+1.08%
$ 168,700 $ 55,456
Nov 1, 2024 $ 0.0₈167
+0.36%
$ 166,900 $ 56,913
Oct 31, 2024 $ 0.0₈166
-2.29%
$ 166,300 $ 54,256
Oct 30, 2024 $ 0.0₈17
-1.10%
$ 170,300 $ 54,161
Oct 29, 2024 $ 0.0₈172
-0.17%
$ 172,100 $ 56,026
Oct 28, 2024 $ 0.0₈172
-0.12%
$ 172,300 $ 51,614
Oct 27, 2024 $ 0.0₈173
+0.35%
$ 172,600 $ 55,723
Oct 26, 2024 $ 0.0₈172
+0.00%
$ 172,500 $ 55,659
Oct 25, 2024 $ 0.0₈172
+0.00%
$ 172,300 $ 53,612
Oct 24, 2024 $ 0.0₈172
-1.20%
$ 172,500 $ 52,623
Oct 23, 2024 $ 0.0₈175
-0.34%
$ 174,600 $ 56,038
Oct 22, 2024 $ 0.0₈175
-1.13%
$ 175,000 $ 55,039
Oct 21, 2024 $ 0.0₈177
+0.34%
$ 177,200 $ 54,851
Oct 20, 2024 $ 0.0₈177
-0.40%
$ 176,500 $ 53,016
Oct 19, 2024 $ 0.0₈177
+30.20%
$ 177,207 $ 57,620
Oct 18, 2024 $ 0.0₈136
+0.00%
$ 136,100 $ 0
Oct 17, 2024 $ 0.0₈136
-39.44%
$ 136,100 $ 0
Oct 16, 2024 $ 0.0₈224
+14.13%
$ 224,486 $ 479
Oct 15, 2024 $ 0.0₈197
+8.01%
$ 196,691 $ 39,893
Oct 14, 2024 $ 0.0₈182
+16.45%
$ 181,700 $ 4,671
Oct 13, 2024 $ 0.0₈156
+14.64%
$ 156,029 $ 4,343
Oct 12, 2024 $ 0.0₈136
-3.97%
$ 136,100 $ 0
Oct 11, 2024 $ 0.0₈125
-25.21%
$ 125,045 $ 1,297
Oct 10, 2024 $ 0.0₈167
+0.06%
$ 167,300 $ 4,003
Oct 9, 2024 $ 0.0₈167
+0.00%
$ 167,200 $ 3,902
Oct 8, 2024 $ 0.0₈167
-0.06%
$ 167,000 $ 3,903
Oct 7, 2024 $ 0.0₈167
+0.60%
$ 167,000 $ 4,104
Oct 6, 2024 $ 0.0₈166
-2.64%
$ 166,200 $ 4,309
Oct 5, 2024 $ 0.0₈171
+0.06%
$ 170,700 $ 3,995
Oct 4, 2024 $ 0.0₈171
+0.12%
$ 170,700 $ 3,896
Oct 3, 2024 $ 0.0₈171
+0.24%
$ 170,500 $ 3,988
Oct 2, 2024 $ 0.0₈17
+0.12%
$ 170,300 $ 3,904
Oct 1, 2024 $ 0.0₈17
-1.79%
$ 170,000 $ 4,220
Sep 30, 2024 $ 0.0₈173
-0.80%
$ 173,200 $ 4,039
Sep 29, 2024 $ 0.0₈175
+1.93%
$ 174,600 $ 4,278
Sep 28, 2024 $ 0.0₈171
-0.17%
$ 171,200 $ 3,876
Sep 27, 2024 $ 0.0₈171
+0.29%
$ 171,500 $ 3,905
Sep 26, 2024 $ 0.0₈171
-0.41%
$ 171,100 $ 4,028
Sep 25, 2024 $ 0.0₈172
-0.35%
$ 171,700 $ 4,021
Sep 24, 2024 $ 0.0₈172
+0.47%
$ 172,300 $ 4,078
Sep 23, 2024 $ 0.0₈171
+0.06%
$ 171,400 $ 3,876
Sep 22, 2024 $ 0.0₈171
+2.03%
$ 171,300 $ 4,183
Sep 21, 2024 $ 0.0₈168
+0.96%
$ 167,900 $ 4,020
Sep 20, 2024 $ 0.0₈166
-0.12%
$ 166,200 $ 3,891
Sep 19, 2024 $ 0.0₈166
+0.00%
$ 166,200 $ 3,891
Sep 18, 2024 $ 0.0₈166
+3.04%
$ 166,200 $ 4,627
Sep 17, 2024 $ 0.0₈161
+0.25%
$ 161,300 $ 3,902
Sep 16, 2024 $ 0.0₈161
-0.86%
$ 160,700 $ 3,986
Sep 15, 2024 $ 0.0₈162
-0.06%
$ 162,200 $ 3,869