ShitCoin Historical Data

SHIT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0₈183
-0.11%
$ 183,500 $ 52,362
Dec 23, 2024 $ 0.0₈184
+0.55%
$ 184,000 $ 54,120
Dec 22, 2024 $ 0.0₈183
+0.11%
$ 183,400 $ 55,258
Dec 21, 2024 $ 0.0₈183
-3.73%
$ 183,500 $ 54,807
Dec 20, 2024 $ 0.0₈19
-100.00%
$ 190,400 $ 54,297
Dec 19, 2024 $ 0.0024
+30.05%
$ 240.06 billion $ 1,624
Dec 18, 2024 $ 0.00185
-5.88%
$ 184.59 billion $ 415
Dec 17, 2024 $ 0.00191
+19.22%
$ 190.75 billion $ 1,888
Dec 16, 2024 $ 0.00161
-5.81%
$ 160.93 billion $ 2,262
Dec 15, 2024 $ 0.00162
+9.12%
$ 161.93 billion $ 405
Dec 14, 2024 $ 0.00148
-4.68%
$ 148.4 billion $ 1,148
Dec 13, 2024 $ 0.00156
-16.15%
$ 155.68 billion $ 1,387
Dec 12, 2024 $ 0.00186
+0.55%
$ 185.66 billion $ 183
Dec 11, 2024 $ 0.00185
-3.09%
$ 184.64 billion $ 204
Dec 10, 2024 $ 0.00191
+7.57%
$ 190.52 billion $ 1,757
Dec 9, 2024 $ 0.00177
-14.80%
$ 177.12 billion $ 2,665
Dec 8, 2024 $ 0.00208
+109.01M%
$ 207.89 billion $ 909
Dec 6, 2024 $ 0.0₈19
+0.21%
$ -- $ 55,665
Dec 5, 2024 $ 0.0₈189
+0.05%
$ 189,200 $ 55,125
Dec 4, 2024 $ 0.0₈189
-1.20%
$ 189,000 $ 56,302
Dec 3, 2024 $ 0.0₈191
-2.89%
$ 191,200 $ 55,720
Dec 2, 2024 $ 0.0₈197
+0.00%
$ 197,300 $ 53,378
Dec 1, 2024 $ 0.0₈197
-0.30%
$ 197,000 $ 53,160
Nov 30, 2024 $ 0.0₈198
+0.56%
$ 197,500 $ 55,996
Nov 29, 2024 $ 0.0₈197
-0.05%
$ 196,600 $ 56,901
Nov 28, 2024 $ 0.0₈197
+1.24%
$ 196,600 $ 56,883
Nov 27, 2024 $ 0.0₈195
-7.24%
$ 194,700 $ 61,177
Nov 26, 2024 $ 0.0₈21
-100.00%
$ 210,200 $ 53,480
Nov 25, 2024 $ 0.0₈207
-0.05%
$ -- $ 56,430
Nov 24, 2024 $ 0.0₈207
+5.72%
$ 207,100 $ 57,652
Nov 23, 2024 $ 0.0₈196
+8.36%
$ 195,800 $ 56,552
Nov 22, 2024 $ 0.0₈181
-1.31%
$ 180,600 $ 56,227
Nov 21, 2024 $ 0.0₈183
-0.05%
$ 183,000 $ 53,660
Nov 20, 2024 $ 0.0₈183
+0.27%
$ 183,200 $ 54,312
Nov 19, 2024 $ 0.0₈183
-0.11%
$ 182,700 $ 54,117
Nov 18, 2024 $ 0.0₈183
+0.38%
$ 183,000 $ 53,502
Nov 17, 2024 $ 0.0₈182
-0.05%
$ 182,100 $ 56,808
Nov 16, 2024 $ 0.0₈182
+2.13%
$ 182,200 $ 55,444
Nov 15, 2024 $ 0.0₈178
-1.16%
$ 178,500 $ 54,416
Nov 14, 2024 $ 0.0₈18
+0.11%
$ 180,400 $ 54,126
Nov 13, 2024 $ 0.0₈18
-0.33%
$ 180,300 $ 55,463
Nov 12, 2024 $ 0.0₈181
+3.72%
$ 181,100 $ 58,626
Nov 11, 2024 $ 0.0₈175
+0.17%
$ 174,600 $ 52,883
Nov 10, 2024 $ 0.0₈174
-0.11%
$ 174,300 $ 58,050
Nov 9, 2024 $ 0.0₈174
+4.43%
$ 174,400 $ 54,251
Nov 8, 2024 $ 0.0₈167
-0.12%
$ 167,000 $ 57,536
Nov 7, 2024 $ 0.0₈167
+0.30%
$ 167,000 $ 55,180
Nov 6, 2024 $ 0.0₈166
-0.42%
$ 166,500 $ 51,441
Nov 5, 2024 $ 0.0₈167
+0.12%
$ 167,300 $ 55,388
Nov 4, 2024 $ 0.0₈167
-1.01%
$ 167,100 $ 53,214