ARE Historical Data

ARE Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.0000381
-2.47%
$ -- $ 0.00001
May 19, 2020 $ 0.0000391
+0.41%
$ -- $ 0
May 18, 2020 $ 0.0000389
+0.60%
$ -- $ 0
May 17, 2020 $ 0.0000387
+3.18%
$ -- $ 0.0001
May 16, 2020 $ 0.0000375
+0.50%
$ -- $ 0
May 15, 2020 $ 0.0000373
-4.45%
$ -- $ 0.0001
May 14, 2020 $ 0.000039
+5.22%
$ -- $ 0.0001
May 13, 2020 $ 0.0000371
+5.36%
$ -- $ 0
May 12, 2020 $ 0.0000352
+2.29%
$ -- $ 0
May 11, 2020 $ 0.0000344
-1.78%
$ -- $ 0
May 10, 2020 $ 0.000035
-8.51%
$ -- $ 0
May 9, 2020 $ 0.0000383
-2.61%
$ -- $ 0.0001
May 8, 2020 $ 0.0000393
-1.11%
$ -- $ 0.0001
May 7, 2020 $ 0.0000398
+8.29%
$ -- $ 0.0001
May 6, 2020 $ 0.0000368
+2.37%
$ -- $ 0
May 5, 2020 $ 0.0000359
+0.90%
$ -- $ 0
May 4, 2020 $ 0.0000355
+0.03%
$ -- $ 0
May 3, 2020 $ 0.0000355
-0.78%
$ -- $ 0
May 2, 2020 $ 0.0000358
+1.41%
$ -- $ 0.001
May 1, 2020 $ 0.0000353
+2.45%
$ -- $ 0
Apr 30, 2020 $ 0.0000345
-1.68%
$ -- $ 0.001
Apr 29, 2020 $ 0.0000351
-24.77%
$ -- $ 0.001
Apr 28, 2020 $ 0.0000466
+19.77%
$ -- $ 0
Apr 27, 2020 $ 0.0000389
+1.32%
$ -- $ 0.0001
Apr 26, 2020 $ 0.0000384
+2.05%
$ -- $ 0
Apr 25, 2020 $ 0.0000376
+0.12%
$ -- $ 0
Apr 24, 2020 $ 0.0000376
+0.35%
$ -- $ 0.0001
Apr 23, 2020 $ 0.0000374
+5.18%
$ -- $ 0
Apr 22, 2020 $ 0.0000356
+3.77%
$ -- $ 0
Apr 21, 2020 $ 0.0000343
+0.05%
$ -- $ 0.001
Apr 20, 2020 $ 0.0000343
-4.00%
$ -- $ 0
Apr 19, 2020 $ 0.0000357
-1.28%
$ -- $ 0
Apr 18, 2020 $ 0.0000362
+2.57%
$ -- $ 0.001
Apr 17, 2020 $ 0.0000352
-0.67%
$ -- $ 0.0001
Apr 16, 2020 $ 0.0000355
+6.95%
$ -- $ 0
Apr 15, 2020 $ 0.0000332
-3.72%
$ -- $ 0
Apr 14, 2020 $ 0.0000347
+1.59%
$ -- $ 0
Apr 13, 2020 $ 0.0000342
-1.75%
$ -- $ 0.0001
Apr 12, 2020 $ 0.0000349
+1.59%
$ -- $ 0
Apr 11, 2020 $ 0.0000343
-0.17%
$ -- $ 0.001
Apr 10, 2020 $ 0.0000344
-5.91%
$ -- $ 0
Apr 9, 2020 $ 0.0000365
-0.64%
$ -- $ 0
Apr 8, 2020 $ 0.0000367
+2.08%
$ -- $ 0.001
Apr 7, 2020 $ 0.000036
-1.49%
$ -- $ 0.001
Apr 6, 2020 $ 0.0000365
+7.44%
$ -- $ 0.001
Apr 5, 2020 $ 0.000034
-1.04%
$ -- $ 0
Apr 4, 2020 $ 0.0000343
+1.80%
$ -- $ 0.0001
Apr 3, 2020 $ 0.0000337
-1.01%
$ -- $ 0
Apr 2, 2020 $ 0.0000341
+2.61%
$ -- $ 0
Apr 1, 2020 $ 0.0000332
+3.35%
$ -- $ 0.001