ARE Historical Data

ARE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $ 0.0000322
+0.48%
$ -- $ 0
Mar 30, 2020 $ 0.0000321
+8.47%
$ -- $ 0.001
Mar 29, 2020 $ 0.0000296
-5.33%
$ -- $ 0.001
Mar 28, 2020 $ 0.0000312
-2.24%
$ -- $ 0
Mar 27, 2020 $ 0.0000319
+18.71%
$ -- $ 0.001
Mar 26, 2020 $ 0.0000269
+0.48%
$ -- $ 0.0001
Mar 25, 2020 $ 0.0000268
-1.00%
$ -- $ 0
Mar 24, 2020 $ 0.0000271
+4.38%
$ -- $ 0
Mar 23, 2020 $ 0.0000259
+10.91%
$ -- $ 0
Mar 22, 2020 $ 0.0000234
-5.43%
$ -- $ 0
Mar 21, 2020 $ 0.0000247
-0.67%
$ -- $ 0.001
Mar 20, 2020 $ 0.0000249
+1.14%
$ -- $ 0
Mar 19, 2020 $ 0.0000246
+16.02%
$ -- $ 0
Mar 18, 2020 $ 0.0000212
-19.17%
$ -- $ 0
Mar 17, 2020 $ 0.0000263
+4.43%
$ -- $ 0.0001
Mar 16, 2020 $ 0.0000251
-6.38%
$ -- $ 0
Mar 15, 2020 $ 0.0000269
+3.68%
$ -- $ 0
Mar 14, 2020 $ 0.0000259
-6.79%
$ -- $ 0
Mar 13, 2020 $ 0.0000277
+17.20%
$ -- $ 0
Mar 12, 2020 $ 0.0000236
-40.49%
$ -- $ 0.001
Mar 11, 2020 $ 0.0000397
+0.53%
$ -- $ 0
Mar 10, 2020 $ 0.0000395
-0.60%
$ -- $ 0.0001
Mar 9, 2020 $ 0.0000397
-1.30%
$ -- $ 0
Mar 8, 2020 $ 0.0000402
-9.60%
$ -- $ 0.0001
Mar 7, 2020 $ 0.0000445
-2.51%
$ -- $ 0
Mar 6, 2020 $ 0.0000457
+0.72%
$ -- $ 0.001
Mar 5, 2020 $ 0.0000453
+3.34%
$ -- $ 0.001
Mar 4, 2020 $ 0.0000438
-0.17%
$ -- $ 0
Mar 3, 2020 $ 0.0000439
-17.82%
$ -- $ 0.0001
Mar 2, 2020 $ 0.0000534
+3.97%
$ -- $ 0
Mar 1, 2020 $ 0.0000514
-14.36%
$ -- $ 0
Feb 29, 2020 $ 0.0000601
+15.10%
$ -- $ 0
Feb 28, 2020 $ 0.0000522
-1.30%
$ -- $ 0.001
Feb 27, 2020 $ 0.0000528
-0.23%
$ -- $ 0.0001
Feb 26, 2020 $ 0.0000529
-5.46%
$ -- $ 0.001
Feb 25, 2020 $ 0.0000561
-3.49%
$ -- $ 0
Feb 24, 2020 $ 0.0000581
-16.66%
$ -- $ 0.001
Feb 23, 2020 $ 0.0000697
+2.76%
$ -- $ 0.001
Feb 22, 2020 $ 0.0000678
-0.02%
$ -- $ 0
Feb 21, 2020 $ 0.0000678
+0.78%
$ -- $ 0
Feb 20, 2020 $ 0.0000673
-0.03%
$ -- $ 0
Feb 19, 2020 $ 0.0000674
-5.27%
$ -- $ 0
Feb 18, 2020 $ 0.0000711
+4.62%
$ -- $ 0
Feb 17, 2020 $ 0.000068
-2.37%
$ -- $ 0
Feb 16, 2020 $ 0.0000697
+0.55%
$ -- $ 0
Feb 15, 2020 $ 0.0000693
-4.26%
$ -- $ 0
Feb 14, 2020 $ 0.0000724
-11.64%
$ -- $ 0.001
Feb 13, 2020 $ 0.0000819
-1.16%
$ -- $ 0
Feb 12, 2020 $ 0.0000829
+1.14%
$ -- $ 0
Feb 11, 2020 $ 0.000082
+3.86%
$ -- $ 0