Coinranking
ARE Historical Data
ARE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 31, 2020 | $0.0000322 | +0.48% | ||
| Mar 30, 2020 | $0.0000321 | +8.47% | ||
| Mar 29, 2020 | $0.0000296 | -5.33% | ||
| Mar 28, 2020 | $0.0000312 | -2.24% | ||
| Mar 27, 2020 | $0.0000319 | +18.71% | ||
| Mar 26, 2020 | $0.0000269 | +0.48% | ||
| Mar 25, 2020 | $0.0000268 | -1.00% | ||
| Mar 24, 2020 | $0.0000271 | +4.38% | ||
| Mar 23, 2020 | $0.0000259 | +10.91% | ||
| Mar 22, 2020 | $0.0000234 | -5.43% | ||
| Mar 21, 2020 | $0.0000247 | -0.67% | ||
| Mar 20, 2020 | $0.0000249 | +1.14% | ||
| Mar 19, 2020 | $0.0000246 | +16.02% | ||
| Mar 18, 2020 | $0.0000212 | -19.17% | ||
| Mar 17, 2020 | $0.0000263 | +4.43% | ||
| Mar 16, 2020 | $0.0000251 | -6.38% | ||
| Mar 15, 2020 | $0.0000269 | +3.68% | ||
| Mar 14, 2020 | $0.0000259 | -6.79% | ||
| Mar 13, 2020 | $0.0000277 | +17.20% | ||
| Mar 12, 2020 | $0.0000236 | -40.49% | ||
| Mar 11, 2020 | $0.0000397 | +0.53% | ||
| Mar 10, 2020 | $0.0000395 | -0.60% | ||
| Mar 9, 2020 | $0.0000397 | -1.30% | ||
| Mar 8, 2020 | $0.0000402 | -9.60% | ||
| Mar 7, 2020 | $0.0000445 | -2.51% | ||
| Mar 6, 2020 | $0.0000457 | +0.72% | ||
| Mar 5, 2020 | $0.0000453 | +3.34% | ||
| Mar 4, 2020 | $0.0000438 | -0.17% | ||
| Mar 3, 2020 | $0.0000439 | -17.82% | ||
| Mar 2, 2020 | $0.0000534 | +3.97% | ||
| Mar 1, 2020 | $0.0000514 | -14.36% | ||
| Feb 29, 2020 | $0.0000601 | +15.10% | ||
| Feb 28, 2020 | $0.0000522 | -1.30% | ||
| Feb 27, 2020 | $0.0000528 | -0.23% | ||
| Feb 26, 2020 | $0.0000529 | -5.46% | ||
| Feb 25, 2020 | $0.0000561 | -3.49% | ||
| Feb 24, 2020 | $0.0000581 | -16.66% | ||
| Feb 23, 2020 | $0.0000697 | +2.76% | ||
| Feb 22, 2020 | $0.0000678 | -0.02% | ||
| Feb 21, 2020 | $0.0000678 | +0.78% | ||
| Feb 20, 2020 | $0.0000673 | -0.03% | ||
| Feb 19, 2020 | $0.0000674 | -5.27% | ||
| Feb 18, 2020 | $0.0000711 | +4.62% | ||
| Feb 17, 2020 | $0.000068 | -2.37% | ||
| Feb 16, 2020 | $0.0000697 | +0.55% | ||
| Feb 15, 2020 | $0.0000693 | -4.26% | ||
| Feb 14, 2020 | $0.0000724 | -11.64% | ||
| Feb 13, 2020 | $0.0000819 | -1.16% | ||
| Feb 12, 2020 | $0.0000829 | +1.14% | ||
| Feb 11, 2020 | $0.000082 | +3.86% | ||