ARE Historical Data

ARE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 0.000079
-2.14%
$ -- $ 0
Feb 9, 2020 $ 0.0000807
+16.44%
$ -- $ 0
Feb 8, 2020 $ 0.0000693
+0.92%
$ -- $ 4
Feb 7, 2020 $ 0.0000687
+0.21%
$ -- $ 0
Feb 6, 2020 $ 0.0000685
+1.75%
$ -- $ 0.001
Feb 5, 2020 $ 0.0000674
+4.55%
$ -- $ 0
Feb 4, 2020 $ 0.0000644
-1.09%
$ -- $ 0.01
Feb 3, 2020 $ 0.0000651
+0.26%
$ -- $ 0
Feb 2, 2020 $ 0.000065
+0.04%
$ -- $ 1
Feb 1, 2020 $ 0.000065
+0.12%
$ -- $ 0
Jan 31, 2020 $ 0.0000649
-1.94%
$ -- $ 0.001
Jan 30, 2020 $ 0.0000661
+2.03%
$ -- $ 0
Jan 29, 2020 $ 0.0000648
-0.89%
$ -- $ 0
Jan 28, 2020 $ 0.0000654
+5.16%
$ -- $ 0
Jan 27, 2020 $ 0.0000622
+3.83%
$ -- $ 0
Jan 26, 2020 $ 0.0000599
+2.60%
$ -- $ 0
Jan 25, 2020 $ 0.0000584
-0.70%
$ -- $ 0
Jan 24, 2020 $ 0.0000588
-12.35%
$ -- $ 2
Jan 23, 2020 $ 0.0000671
-3.19%
$ -- $ 0
Jan 22, 2020 $ 0.0000693
-0.67%
$ -- $ 0
Jan 21, 2020 $ 0.0000698
+15.31%
$ -- $ 0
Jan 20, 2020 $ 0.0000605
-46.52%
$ -- $ 2
Jan 19, 2020 $ 0.000113
+80.84%
$ -- $ 4
Jan 18, 2020 $ 0.0000626
+0.23%
$ -- $ 0
Jan 17, 2020 $ 0.0000624
+2.36%
$ -- $ 0
Jan 16, 2020 $ 0.000061
-0.55%
$ -- $ 11
Jan 15, 2020 $ 0.0000613
-56.36%
$ -- $ 58
Jan 14, 2020 $ 0.000141
+72.89%
$ -- $ 69
Jan 13, 2020 $ 0.0000813
-9.45%
$ -- $ 19
Jan 12, 2020 $ 0.0000898
+1.68%
$ -- $ 0
Jan 11, 2020 $ 0.0000883
-1.21%
$ -- $ 0.01
Jan 10, 2020 $ 0.0000894
-79.36%
$ -- $ 5
Jan 9, 2020 $ 0.000433
-2.59%
$ -- $ 0.01
Jan 8, 2020 $ 0.000445
-1.46%
$ -- $ 0
Jan 7, 2020 $ 0.000451
+5.56%
$ -- $ 0
Jan 6, 2020 $ 0.000428
+5.22%
$ -- $ 0.01
Jan 5, 2020 $ 0.000406
+0.09%
$ -- $ 0
Jan 4, 2020 $ 0.000406
+0.20%
$ -- $ 0
Jan 3, 2020 $ 0.000405
+5.15%
$ -- $ 0
Jan 2, 2020 $ 0.000385
-3.02%
$ -- $ 0
Jan 1, 2020 $ 0.000397
+0.45%
$ -- $ 0
Dec 31, 2019 $ 0.000395
-0.65%
$ -- $ 0
Dec 30, 2019 $ 0.000398
-2.27%
$ -- $ 0
Dec 29, 2019 $ 0.000408
+1.32%
$ -- $ 0
Dec 28, 2019 $ 0.000402
+0.50%
$ -- $ 0
Dec 27, 2019 $ 0.0004
+0.54%
$ -- $ 0.01
Dec 26, 2019 $ 0.000398
+0.00%
$ -- $ 19
Dec 25, 2019 $ 0.000398
-1.19%
$ -- $ 0
Dec 24, 2019 $ 0.000403
-0.83%
$ -- $ 0
Dec 23, 2019 $ 0.000406
-1.77%
$ -- $ 0