Verizon (Ondo Tokenized) Historical Data

VZon
Download
Date Close Price change Market cap Trading volume
Today $ 47.42
+0.00%
$ 40,875 $ 701,410
Apr 20, 2026 $ 47.61
+0.67%
$ 41,052 $ 700,772
Apr 19, 2026 $ 47.29
-0.78%
$ 40,806 $ 690,686
Apr 18, 2026 $ 47.67
+0.05%
$ 41,128 $ 699,096
Apr 17, 2026 $ 47.56
+0.01%
$ 41,109 $ 709,659
Apr 16, 2026 $ 47.57
+3.00%
$ 41,032 $ 698,243
Apr 15, 2026 $ 46.19
-0.03%
$ 39,849 $ 692,428
Apr 14, 2026 $ 46.2
-0.50%
$ 39,864 $ 694,573
Apr 13, 2026 $ 46.44
-1.78%
$ 40,062 $ 693,932
Apr 12, 2026 $ 47.28
+0.04%
$ 40,793 $ 694,859
Apr 11, 2026 $ 47.26
-0.22%
$ 40,779 $ 697,144
Apr 10, 2026 $ 47.37
-1.57%
$ 40,870 $ 702,392
Apr 9, 2026 $ 48.14
-0.57%
$ 41,522 $ 698,751
Apr 8, 2026 $ 48.42
-2.31%
$ 41,776 $ 707,697
Apr 7, 2026 $ 49.52
-0.89%
$ 42,723 $ 705,889
Apr 6, 2026 $ 49.97
-0.16%
$ 43,112 $ 694,432
Apr 5, 2026 $ 50.03
+0.43%
$ 43,169 $ 700,379
Apr 4, 2026 $ 49.87
-0.30%
$ 43,030 $ 697,990
Apr 3, 2026 $ 50.02
+0.18%
$ 43,159 $ 695,840
Apr 2, 2026 $ 49.93
-0.40%
$ 43,077 $ 705,584
Apr 1, 2026 $ 50.13
-1.25%
$ 43,248 $ 704,376
Mar 31, 2026 $ 50.76
-0.54%
$ 43,794 $ 692,706
Mar 30, 2026 $ 50.95
-0.60%
$ 43,957 $ 697,633
Mar 29, 2026 $ 51.25
+0.06%
$ 44,221 $ 691,090
Mar 28, 2026 $ 51.22
-0.04%
$ 44,193 $ 694,461
Mar 27, 2026 $ 51.24
-0.41%
$ 44,209 $ 699,476
Mar 26, 2026 $ 51.46
+0.32%
$ 44,403 $ 691,073
Mar 25, 2026 $ 51.3
-0.74%
$ 44,260 $ 700,606
Mar 24, 2026 $ 51.68
+1.00%
$ 44,592 $ 695,797
Mar 23, 2026 $ 51.13
+1.36%
$ 44,149 $ 697,325
Mar 22, 2026 $ 50.45
-0.01%
$ 43,527 $ 648,382
Mar 21, 2026 $ 50.45
+0.07%
$ 43,531 $ 648,167
Mar 20, 2026 $ 50.42
+0.85%
$ 43,503 $ 653,037
Mar 19, 2026 $ 50
+0.31%
$ 43,137 $ 648,634
Mar 18, 2026 $ 49.78
-2.12%
$ 43,003 $ 647,176
Mar 17, 2026 $ 50.89
-1.34%
$ 43,909 $ 646,311
Mar 16, 2026 $ 51.58
-0.67%
$ 44,421 $ 648,266
Mar 15, 2026 $ 51.93
-0.05%
$ 44,807 $ 648,879
Mar 14, 2026 $ 51.96
+0.17%
$ 44,831 $ 646,277
Mar 13, 2026 $ 51.87
+1.49%
$ 44,757 $ 663,380
Mar 12, 2026 $ 51.11
+0.07%
$ 44,098 $ 654,510
Mar 11, 2026 $ 51.02
-0.17%
$ 44,067 $ 658,231
Mar 10, 2026 $ 51.14
-0.11%
$ 44,094 $ 673,931
Mar 9, 2026 $ 51.09
-0.61%
$ 44,169 $ 663,438
Mar 8, 2026 $ 51.41
-0.02%
$ 44,354 $ 648,574
Mar 7, 2026 $ 51.42
+0.02%
$ 44,366 $ 647,860
Mar 6, 2026 $ 51.41
-0.12%
$ 44,355 $ 651,757
Mar 5, 2026 $ 51.47
-0.09%
$ 44,410 $ 653,310
Mar 4, 2026 $ 51.52
+0.28%
$ 44,451 $ 655,734
Mar 3, 2026 $ 51.37
+1.71%
$ 44,326 $ 669,540
Download