Verizon (Ondo Tokenized) Historical Data

VZon
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 47.59
+0.00%
$ 43,444 $ 659,678
Today, at 7 PM $ 47.67
-0.13%
$ 43,444 $ 659,609
Today, at 6 PM $ 47.7
+0.54%
$ 43,468 $ 660,009
Today, at 5 PM $ 47.44
-0.20%
$ 43,236 $ 659,261
Today, at 4 PM $ 47.5
+0.12%
$ 43,289 $ 659,311
Today, at 3 PM $ 47.43
+0.97%
$ 43,228 $ 660,148
Today, at 2 PM $ 46.98
-0.11%
$ 42,812 $ 663,075
Today, at 1 PM $ 46.65
-0.55%
$ 42,516 $ 666,058
Today, at 12 PM $ 47.03
+0.05%
$ 42,864 $ 666,093
Today, at 11 AM $ 47.02
+0.67%
$ 42,847 $ 665,489
Today, at 10 AM $ 46.7
+0.15%
$ 42,559 $ 664,586
Today, at 9 AM $ 46.63
-0.16%
$ 42,494 $ 665,089
Today, at 8 AM $ 46.7
+0.34%
$ 42,561 $ 665,078
Today, at 7 AM $ 46.54
+0.39%
$ 42,417 $ 665,119
Today, at 6 AM $ 46.37
-0.44%
$ 42,260 $ 664,177
Today, at 5 AM $ 46.59
+0.03%
$ 42,455 $ 664,232
Today, at 4 AM $ 46.46
+0.31%
$ 42,341 $ 663,274
Today, at 3 AM $ 46.32
-0.19%
$ 42,209 $ 662,277
Today, at 2 AM $ 46.4
-0.29%
$ 42,287 $ 661,970
Today, at 1 AM $ 46.53
+0.38%
$ 42,403 $ 661,317
Today, at 12 AM $ 46.36
-0.35%
$ 42,244 $ 660,453
Yesterday, at 11 PM $ 46.31
-0.19%
$ 42,203 $ 659,527
Yesterday, at 10 PM $ 46.4
+0.16%
$ 42,283 $ 660,780
Yesterday, at 9 PM $ 46.33
-0.09%
$ 42,217 $ 661,413
Yesterday, at 8 PM $ 46.37
-0.11%
$ 42,253 $ 660,769
Yesterday, at 7 PM $ 46.42
-0.38%
$ 42,303 $ 661,022
Yesterday, at 6 PM $ 46.6
+0.57%
$ 42,465 $ 660,719
Yesterday, at 5 PM $ 46.3
-0.27%
$ 42,193 $ 661,849
Yesterday, at 4 PM $ 46.43
-0.26%
$ 42,309 $ 661,640
Yesterday, at 3 PM $ 46.66
-0.16%
$ 42,524 $ 660,948
Yesterday, at 2 PM $ 46.74
+0.56%
$ 42,593 $ 656,861
Yesterday, at 1 PM $ 46.48
-0.23%
$ 42,357 $ 653,524
Yesterday, at 12 PM $ 46.58
-0.34%
$ 42,452 $ 652,013
Yesterday, at 11 AM $ 46.74
+0.38%
$ 42,597 $ 651,803
Yesterday, at 10 AM $ 46.57
-0.11%
$ 42,437 $ 651,914
Yesterday, at 9 AM $ 46.61
-0.28%
$ 42,481 $ 652,156
Yesterday, at 8 AM $ 46.75
+0.51%
$ 42,605 $ 652,342
Yesterday, at 7 AM $ 46.51
-0.07%
$ 42,390 $ 652,624
Yesterday, at 6 AM $ 46.55
-0.25%
$ 42,419 $ 652,962
Yesterday, at 5 AM $ 46.48
-0.15%
$ 42,360 $ 652,603
Yesterday, at 4 AM $ 46.52
-0.10%
$ 42,394 $ 653,479
Yesterday, at 3 AM $ 46.57
-0.41%
$ 42,437 $ 654,462
Yesterday, at 2 AM $ 46.76
+0.38%
$ 42,610 $ 653,957
Yesterday, at 1 AM $ 46.58
-0.24%
$ 42,448 $ 653,852
Yesterday, at 12 AM $ 46.69
+0.18%
$ 42,554 $ 653,676
Jun 21, 11 PM $ 46.61
+0.15%
$ 42,480 $ 654,183
Jun 21, 10 PM $ 46.55
-0.24%
$ 42,425 $ 654,330
Jun 21, 9 PM $ 46.66
+0.14%
$ 42,524 $ 653,190
Jun 21, 8 PM $ 46.58
-0.01%
$ 42,448 $ 653,621
Jun 21, 7 PM $ 46.58
-0.06%
$ 42,453 $ 653,337
Download