Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verizon (Ondo Tokenized) Historical Data

VZon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2 PM $48.9
+0.00%
$4,360 $144,814
Sep 25, 1 PM $48.9
+0.06%
$4,360 $145,676
Sep 25, 12 PM $48.87
+0.04%
$4,357 $150,018
Sep 25, 11 AM $48.84
-0.20%
$4,354 $151,582
Sep 25, 10 AM $48.93
+0.08%
$4,362 $149,882
Sep 25, 9 AM $48.87
-0.14%
$4,357 $148,659
Sep 25, 8 AM $48.95
+0.37%
$4,364 $148,127
Sep 25, 7 AM $48.87
-0.14%
$4,357 $147,483
Sep 25, 6 AM $48.93
+0.06%
$4,362 $147,000
Sep 25, 5 AM $48.91
+0.06%
$4,360 $146,168
Sep 25, 4 AM $48.89
-0.08%
$4,359 $147,283
Sep 25, 3 AM $48.93
-0.08%
$4,362 $147,952
Sep 25, 2 AM $48.98
+0.29%
$4,367 $147,831
Sep 25, 1 AM $48.84
-0.27%
$4,354 $148,213
Sep 25, 12 AM $48.97
+0.08%
$4,366 $148,662
Sep 24, 11 PM $49.06
+0.08%
$4,374 $147,318
Sep 24, 10 PM $49.02
+0.14%
$4,370 $147,981
Sep 24, 9 PM $48.95
+0.02%
$4,550 $147,735
Sep 24, 8 PM $48.93
+0.39%
$4,548 $147,438
Sep 24, 7 PM $48.7
-0.49%
$4,527 $144,706
Sep 24, 6 PM $48.94
-0.39%
$4,549 $144,693
Sep 24, 5 PM $49.15
-0.26%
$4,569 $143,901
Sep 24, 4 PM $49.28
+0.59%
$4,581 $142,501
Sep 24, 3 PM $49
-0.31%
$4,555 $141,435
Sep 24, 2 PM $49.12
+0.68%
$4,566 $140,523
Sep 24, 1 PM $48.79
+0.39%
$4,535 $140,413
Sep 24, 12 PM $48.59
+0.23%
$4,517 $140,251
Sep 24, 11 AM $48.5
+0.08%
$4,508 $140,078
Sep 24, 10 AM $48.46
-0.04%
$4,505 $139,453
Sep 24, 9 AM $48.48
+0.39%
$4,507 $140,912
Sep 24, 8 AM $48.29
+0.29%
$4,489 $142,599
Sep 24, 7 AM $48.11
-0.23%
$4,472 $142,999
Sep 24, 6 AM $48.22
+0.02%
$4,482 $142,072
Sep 24, 5 AM $48.21
+0.00%
$4,481 $142,998
Sep 24, 4 AM $48.22
-0.10%
$4,482 $143,965
Sep 24, 3 AM $48.26
+0.06%
$4,486 $143,804
Sep 24, 2 AM $48.24
+0.00%
$4,484 $143,739
Sep 24, 1 AM $48.23
-0.14%
$4,483 $143,460
Sep 24, 12 AM $48.29
-0.12%
$4,489 $144,228
Sep 23, 11 PM $48.09
-0.31%
$4,470 $145,342
Sep 23, 10 PM $48.24
+0.10%
$4,484 $145,460
Sep 23, 9 PM $48.19
+0.00%
$3,665 $146,181
Sep 23, 8 PM $48.18
-0.60%
$3,665 $147,630
Sep 23, 7 PM $48.59
+0.16%
$3,696 $147,848
Sep 23, 6 PM $48.5
-0.23%
$3,689 $147,109
Sep 23, 5 PM $48.6
+0.29%
$3,696 $148,247
Sep 23, 4 PM $48.46
-0.21%
$3,686 $150,569
Sep 23, 3 PM $48.55
-0.02%
$3,693 $152,184
Sep 23, 2 PM $48.62
+1.65%
$3,698 $152,049
Sep 23, 1 PM $47.84
-1.30%
$3,639 $150,698
Download