Verizon (Ondo Tokenized) Historical Data

VZon
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 47.35
+0.00%
$ 40,855 $ 702,085
Today, at 9 AM $ 47.42
+0.04%
$ 40,913 $ 702,303
Today, at 8 AM $ 47.4
-0.03%
$ 40,898 $ 702,768
Today, at 7 AM $ 47.42
+0.01%
$ 40,912 $ 701,497
Today, at 6 AM $ 47.41
-0.17%
$ 40,906 $ 702,190
Today, at 5 AM $ 47.49
+0.08%
$ 40,975 $ 701,038
Today, at 4 AM $ 47.45
-0.01%
$ 40,942 $ 700,529
Today, at 3 AM $ 47.45
+0.15%
$ 40,944 $ 700,214
Today, at 2 AM $ 47.43
+0.09%
$ 40,926 $ 700,489
Today, at 1 AM $ 47.37
-0.03%
$ 40,874 $ 700,987
Yesterday, at 12 AM $ 47.35
-0.47%
$ 40,858 $ 702,746
Yesterday, at 11 PM $ 47.61
+0.00%
$ 41,078 $ 700,772
Yesterday, at 10 PM $ 47.64
+0.06%
$ 41,100 $ 700,876
Yesterday, at 9 PM $ 47.69
+0.21%
$ 41,148 $ 700,813
Yesterday, at 8 PM $ 47.63
+0.00%
$ 41,092 $ 700,661
Yesterday, at 7 PM $ 47.52
-0.14%
$ 41,004 $ 700,978
Yesterday, at 6 PM $ 47.61
-0.06%
$ 41,076 $ 699,028
Yesterday, at 5 PM $ 47.62
-0.05%
$ 41,085 $ 699,204
Yesterday, at 4 PM $ 47.66
-0.12%
$ 41,123 $ 698,914
Yesterday, at 3 PM $ 47.78
+0.00%
$ 41,225 $ 697,298
Yesterday, at 2 PM $ 47.78
+0.41%
$ 41,224 $ 696,568
Yesterday, at 1 PM $ 47.59
+0.01%
$ 41,058 $ 696,086
Yesterday, at 12 PM $ 47.57
-0.13%
$ 41,043 $ 694,203
Yesterday, at 11 AM $ 47.63
+0.30%
$ 41,097 $ 694,862
Yesterday, at 10 AM $ 47.49
-0.33%
$ 40,974 $ 694,357
Yesterday, at 9 AM $ 47.65
+0.37%
$ 41,110 $ 692,959
Yesterday, at 8 AM $ 47.47
-0.25%
$ 40,953 $ 692,398
Yesterday, at 7 AM $ 47.59
-0.10%
$ 41,060 $ 691,581
Yesterday, at 6 AM $ 47.64
+0.18%
$ 41,102 $ 692,301
Yesterday, at 5 AM $ 47.55
+0.02%
$ 41,029 $ 693,085
Yesterday, at 4 AM $ 47.53
+0.10%
$ 41,013 $ 692,065
Yesterday, at 3 AM $ 47.49
-0.28%
$ 40,972 $ 692,286
Yesterday, at 2 AM $ 47.62
+0.33%
$ 41,088 $ 691,425
Yesterday, at 1 AM $ 47.46
+0.32%
$ 40,953 $ 690,741
Apr 20, 12 AM $ 47.31
+0.03%
$ 40,817 $ 689,449
Apr 19, 11 PM $ 47.29
-0.10%
$ 40,806 $ 690,686
Apr 19, 10 PM $ 47.29
-0.04%
$ 40,800 $ 689,752
Apr 19, 9 PM $ 47.3
-0.20%
$ 40,811 $ 689,412
Apr 19, 8 PM $ 47.35
-0.01%
$ 40,850 $ 689,384
Apr 19, 7 PM $ 47.33
-0.04%
$ 40,833 $ 690,182
Apr 19, 6 PM $ 47.35
+0.07%
$ 40,853 $ 691,771
Apr 19, 5 PM $ 47.28
-0.13%
$ 40,790 $ 693,793
Apr 19, 4 PM $ 47.34
+0.04%
$ 40,844 $ 694,832
Apr 19, 3 PM $ 47.32
-0.02%
$ 40,827 $ 694,787
Apr 19, 2 PM $ 47.33
+0.02%
$ 40,835 $ 694,641
Apr 19, 1 PM $ 47.32
-0.01%
$ 40,826 $ 695,968
Apr 19, 12 PM $ 47.32
+0.02%
$ 40,827 $ 697,352
Apr 19, 11 AM $ 47.32
-0.02%
$ 40,828 $ 697,103
Apr 19, 10 AM $ 47.33
+0.06%
$ 40,836 $ 698,606
Apr 19, 9 AM $ 47.3
-0.03%
$ 40,811 $ 698,680
Download