Verizon (Ondo Tokenized) Historical Data

VZon
Download
Date Close Price change Market cap Trading volume
5:48 PM $51.42
+0.00%
$3,761 $106,255
5:47 PM $51.44
+0.00%
$3,761 $106,141
5:46 PM $51.42
+0.00%
$3,761 $106,061
5:45 PM $51.42
+0.00%
$3,761 $106,002
5:44 PM $51.44
+0.00%
$3,761 $105,990
5:43 PM $51.43
+0.00%
$3,761 $105,994
5:42 PM $51.46
+0.00%
$3,761 $105,904
5:41 PM $51.45
+0.00%
$3,761 $105,862
5:40 PM $51.5
+0.00%
$3,761 $105,856
5:39 PM $51.48
+0.00%
$3,764 $105,843
5:38 PM $51.5
+0.00%
$3,764 $105,834
5:37 PM $51.5
+0.00%
$3,764 $105,845
5:36 PM $51.5
+0.00%
$3,764 $105,857
5:35 PM $51.48
+0.00%
$3,764 $105,881
5:34 PM $51.46
+0.00%
$3,763 $105,938
5:33 PM $51.48
+0.00%
$3,763 $106,010
5:32 PM $51.5
+0.00%
$3,763 $106,059
5:31 PM $51.48
+0.00%
$3,763 $106,082
5:30 PM $51.49
+0.00%
$3,763 $106,093
5:29 PM $51.47
+0.00%
$3,764 $106,113
5:28 PM $51.49
+0.00%
$3,764 $106,121
5:27 PM $51.5
+0.00%
$3,764 $106,182
5:26 PM $51.49
+0.00%
$3,764 $106,221
5:25 PM $51.49
+0.00%
$3,764 $106,245
5:24 PM $51.47
+0.00%
$3,764 $106,268
5:23 PM $51.47
+0.00%
$3,764 $106,279
5:22 PM $51.48
+0.00%
$3,764 $106,273
5:21 PM $51.48
+0.00%
$3,764 $106,253
5:20 PM $51.49
+0.00%
$3,764 $106,232
5:19 PM $51.49
+0.00%
$3,765 $106,273
5:18 PM $51.48
+0.00%
$3,765 $106,313
5:17 PM $51.47
+0.00%
$3,765 $106,350
5:16 PM $51.46
+0.00%
$3,765 $106,340
5:15 PM $51.47
+0.00%
$3,765 $106,327
5:14 PM $51.46
+0.00%
$3,763 $106,268
5:13 PM $51.47
+0.00%
$3,763 $106,221
5:12 PM $51.48
+0.00%
$3,763 $106,256
5:11 PM $51.48
+0.00%
$3,763 $106,286
5:10 PM $51.47
+0.00%
$3,763 $106,350
5:09 PM $51.48
+0.00%
$3,764 $106,342
5:08 PM $51.46
+0.00%
$3,764 $106,366
5:07 PM $51.44
+0.00%
$3,764 $106,360
5:06 PM $51.45
+0.00%
$3,764 $106,363
5:05 PM $51.43
+0.00%
$3,764 $106,334
5:04 PM $51.47
+0.00%
$3,764 $106,222
5:03 PM $51.47
+0.00%
$3,764 $106,137
5:02 PM $51.47
+0.00%
$3,764 $106,111
5:01 PM $51.47
+0.00%
$3,764 $106,063
5:00 PM $51.49
+0.00%
$3,764 $106,071
4:59 PM $51.49
+0.00%
$3,765 $106,158
Download