Verizon (Ondo Tokenized) Historical Data

VZon
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 47.58
+0.00%
$ 43,363 $ 659,748
8:03 PM $ 47.59
+0.00%
$ 43,363 $ 659,678
8:02 PM $ 47.59
+0.00%
$ 43,363 $ 659,678
8:01 PM $ 47.58
+0.00%
$ 43,363 $ 659,623
8:00 PM $ 47.58
-0.19%
$ 43,363 $ 659,623
7:59 PM $ 47.67
+0.00%
$ 43,444 $ 659,609
7:58 PM $ 47.68
+0.00%
$ 43,444 $ 659,602
7:57 PM $ 47.68
+0.00%
$ 43,444 $ 659,627
7:56 PM $ 47.67
+0.00%
$ 43,444 $ 659,627
7:55 PM $ 47.68
+0.00%
$ 43,444 $ 659,638
7:54 PM $ 47.63
+0.00%
$ 43,410 $ 659,638
7:53 PM $ 47.64
+0.00%
$ 43,410 $ 659,707
7:52 PM $ 47.63
+0.00%
$ 43,410 $ 659,707
7:51 PM $ 47.64
+0.00%
$ 43,410 $ 659,715
7:50 PM $ 47.63
+0.00%
$ 43,410 $ 659,655
7:49 PM $ 47.76
+0.00%
$ 43,524 $ 659,655
7:48 PM $ 47.76
+0.00%
$ 43,524 $ 659,608
7:47 PM $ 47.76
+0.00%
$ 43,524 $ 659,608
7:46 PM $ 47.77
+0.00%
$ 43,524 $ 659,590
7:45 PM $ 47.77
+0.02%
$ 43,524 $ 659,651
7:44 PM $ 47.67
+0.00%
$ 43,441 $ 659,476
7:43 PM $ 47.67
+0.00%
$ 43,441 $ 659,476
7:42 PM $ 47.67
+0.00%
$ 43,441 $ 659,552
7:41 PM $ 47.67
+0.00%
$ 43,441 $ 659,552
7:40 PM $ 47.67
+0.00%
$ 43,441 $ 659,450
7:39 PM $ 47.67
+0.00%
$ 43,442 $ 659,450
7:38 PM $ 47.67
+0.00%
$ 43,442 $ 659,474
7:37 PM $ 47.67
+0.00%
$ 43,442 $ 659,526
7:36 PM $ 47.67
+0.00%
$ 43,442 $ 659,526
7:35 PM $ 47.67
+0.01%
$ 43,442 $ 659,531
7:34 PM $ 47.69
+0.00%
$ 43,458 $ 659,531
7:33 PM $ 47.69
+0.00%
$ 43,458 $ 659,578
7:32 PM $ 47.69
+0.00%
$ 43,458 $ 659,578
7:31 PM $ 47.69
+0.00%
$ 43,458 $ 659,572
7:30 PM $ 47.69
+0.12%
$ 43,458 $ 659,618
7:29 PM $ 47.63
+0.00%
$ 43,408 $ 659,618
7:28 PM $ 47.63
+0.00%
$ 43,408 $ 659,774
7:27 PM $ 47.64
+0.00%
$ 43,408 $ 659,774
7:26 PM $ 47.64
+0.00%
$ 43,408 $ 659,776
7:25 PM $ 47.64
+0.01%
$ 43,408 $ 659,744
7:24 PM $ 47.6
+0.00%
$ 43,376 $ 659,692
7:23 PM $ 47.6
+0.00%
$ 43,376 $ 659,692
7:22 PM $ 47.6
+0.00%
$ 43,376 $ 659,645
7:21 PM $ 47.6
+0.00%
$ 43,376 $ 659,645
7:20 PM $ 47.59
+0.01%
$ 43,376 $ 660,076
7:19 PM $ 47.64
+0.00%
$ 43,412 $ 660,076
7:18 PM $ 47.64
+0.00%
$ 43,412 $ 659,982
7:17 PM $ 47.64
+0.00%
$ 43,412 $ 659,982
7:16 PM $ 47.64
+0.00%
$ 43,412 $ 659,961
7:15 PM $ 47.64
+0.06%
$ 43,412 $ 659,988
Download