Verizon (Ondo Tokenized) Historical Data

VZon
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 47.6
+0.00%
$ 43,382 $ 658,058
9:18 PM $ 47.6
+0.00%
$ 43,382 $ 658,059
9:17 PM $ 47.6
+0.00%
$ 43,382 $ 658,080
9:16 PM $ 47.6
+0.00%
$ 43,382 $ 658,080
9:15 PM $ 47.6
-0.01%
$ 43,382 $ 658,174
9:14 PM $ 47.64
+0.00%
$ 43,415 $ 658,233
9:13 PM $ 47.64
+0.00%
$ 43,415 $ 658,233
9:12 PM $ 47.64
+0.00%
$ 43,415 $ 658,307
9:11 PM $ 47.64
+0.00%
$ 43,415 $ 658,307
9:10 PM $ 47.64
+0.00%
$ 43,415 $ 658,412
9:09 PM $ 47.64
+0.00%
$ 43,415 $ 658,554
9:08 PM $ 47.64
+0.00%
$ 43,415 $ 658,554
9:07 PM $ 47.64
+0.00%
$ 43,415 $ 658,515
9:06 PM $ 47.64
+0.00%
$ 43,415 $ 658,515
9:05 PM $ 47.64
+0.03%
$ 43,415 $ 658,578
9:04 PM $ 47.63
+0.00%
$ 43,408 $ 658,578
9:03 PM $ 47.63
+0.00%
$ 43,408 $ 658,537
9:02 PM $ 47.63
+0.00%
$ 43,408 $ 658,537
9:01 PM $ 47.63
+0.00%
$ 43,408 $ 658,515
9:00 PM $ 47.63
+0.00%
$ 43,408 $ 658,645
8:59 PM $ 47.57
+0.00%
$ 43,355 $ 658,645
8:58 PM $ 47.57
+0.00%
$ 43,355 $ 658,723
8:57 PM $ 47.57
+0.00%
$ 43,355 $ 658,723
8:56 PM $ 47.58
+0.00%
$ 43,355 $ 658,709
8:55 PM $ 47.58
+0.00%
$ 43,355 $ 658,650
8:54 PM $ 47.62
+0.00%
$ 43,396 $ 658,565
8:53 PM $ 47.62
+0.00%
$ 43,396 $ 658,565
8:52 PM $ 47.62
+0.00%
$ 43,396 $ 658,553
8:51 PM $ 47.62
+0.00%
$ 43,396 $ 658,553
8:50 PM $ 47.62
+0.00%
$ 43,396 $ 658,323
8:49 PM $ 47.61
+0.00%
$ 43,386 $ 658,323
8:48 PM $ 47.61
+0.00%
$ 43,386 $ 658,447
8:47 PM $ 47.61
+0.00%
$ 43,386 $ 658,447
8:46 PM $ 47.61
+0.00%
$ 43,386 $ 658,453
8:45 PM $ 47.61
-0.01%
$ 43,386 $ 658,451
8:44 PM $ 47.62
+0.00%
$ 43,397 $ 658,733
8:43 PM $ 47.62
+0.00%
$ 43,397 $ 658,733
8:42 PM $ 47.62
+0.00%
$ 43,397 $ 658,782
8:41 PM $ 47.62
+0.00%
$ 43,397 $ 658,782
8:40 PM $ 47.62
+0.00%
$ 43,397 $ 658,963
8:39 PM $ 47.57
+0.00%
$ 43,355 $ 658,963
8:38 PM $ 47.57
+0.00%
$ 43,355 $ 659,017
8:37 PM $ 47.57
+0.00%
$ 43,355 $ 659,017
8:36 PM $ 47.57
+0.00%
$ 43,355 $ 659,026
8:35 PM $ 47.57
-0.01%
$ 43,355 $ 659,047
8:34 PM $ 47.63
+0.00%
$ 43,405 $ 659,145
8:33 PM $ 47.63
+0.00%
$ 43,405 $ 659,145
8:32 PM $ 47.63
+0.00%
$ 43,405 $ 659,159
8:31 PM $ 47.63
+0.00%
$ 43,405 $ 659,159
8:30 PM $ 47.63
-0.01%
$ 43,405 $ 659,429
Download