Verizon (Ondo Tokenized) Historical Data

VZon
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 47.38
+0.00%
$ 40,879 $ 701,998
10:09 AM $ 47.38
+0.06%
$ 40,879 $ 702,085
10:08 AM $ 47.35
+0.00%
$ 40,879 $ 702,085
10:07 AM $ 47.35
+0.00%
$ 40,879 $ 702,133
10:06 AM $ 47.35
+0.00%
$ 40,879 $ 702,133
10:05 AM $ 47.35
+0.00%
$ 40,879 $ 702,191
10:04 AM $ 47.35
-0.13%
$ 40,855 $ 702,324
10:03 AM $ 47.42
+0.00%
$ 40,855 $ 702,213
10:02 AM $ 47.41
+0.00%
$ 40,855 $ 702,213
10:01 AM $ 47.42
+0.00%
$ 40,855 $ 702,157
10:00 AM $ 47.42
+0.00%
$ 40,855 $ 702,157
9:59 AM $ 47.42
+0.07%
$ 40,913 $ 702,303
9:58 AM $ 47.39
+0.00%
$ 40,913 $ 702,259
9:57 AM $ 47.39
+0.00%
$ 40,913 $ 702,259
9:56 AM $ 47.39
+0.00%
$ 40,913 $ 702,270
9:55 AM $ 47.39
+0.00%
$ 40,913 $ 702,328
9:54 AM $ 47.39
+0.06%
$ 40,885 $ 702,532
9:53 AM $ 47.36
+0.00%
$ 40,885 $ 702,496
9:52 AM $ 47.36
+0.00%
$ 40,885 $ 702,496
9:51 AM $ 47.36
+0.00%
$ 40,885 $ 702,362
9:50 AM $ 47.36
+0.00%
$ 40,885 $ 702,362
9:49 AM $ 47.36
-0.10%
$ 40,863 $ 702,302
9:48 AM $ 47.41
+0.00%
$ 40,863 $ 702,302
9:47 AM $ 47.41
+0.00%
$ 40,863 $ 702,277
9:46 AM $ 47.41
+0.00%
$ 40,863 $ 702,277
9:45 AM $ 47.41
+0.00%
$ 40,863 $ 702,251
9:44 AM $ 47.41
+0.00%
$ 40,904 $ 702,329
9:43 AM $ 47.4
+0.00%
$ 40,904 $ 702,312
9:42 AM $ 47.4
+0.00%
$ 40,904 $ 702,312
9:41 AM $ 47.41
+0.00%
$ 40,904 $ 702,339
9:40 AM $ 47.41
+0.00%
$ 40,904 $ 702,339
9:39 AM $ 47.4
+0.14%
$ 40,900 $ 702,504
9:38 AM $ 47.33
+0.00%
$ 40,900 $ 702,504
9:37 AM $ 47.33
+0.00%
$ 40,900 $ 702,462
9:36 AM $ 47.33
+0.00%
$ 40,900 $ 702,462
9:35 AM $ 47.33
+0.00%
$ 40,900 $ 702,415
9:34 AM $ 47.33
-0.10%
$ 40,834 $ 702,507
9:33 AM $ 47.38
+0.00%
$ 40,834 $ 702,654
9:32 AM $ 47.38
+0.00%
$ 40,834 $ 702,654
9:31 AM $ 47.38
+0.00%
$ 40,834 $ 702,734
9:30 AM $ 47.38
+0.00%
$ 40,834 $ 702,734
9:29 AM $ 47.38
+0.02%
$ 40,881 $ 702,890
9:28 AM $ 47.37
+0.00%
$ 40,881 $ 702,954
9:27 AM $ 47.37
+0.00%
$ 40,881 $ 702,954
9:26 AM $ 47.37
+0.00%
$ 40,881 $ 703,017
9:25 AM $ 47.37
+0.00%
$ 40,881 $ 703,017
9:24 AM $ 47.38
-0.03%
$ 40,876 $ 703,086
9:23 AM $ 47.39
+0.00%
$ 40,876 $ 703,086
9:22 AM $ 47.39
+0.00%
$ 40,876 $ 703,009
9:21 AM $ 47.39
+0.00%
$ 40,876 $ 703,009
Download