Verizon (Ondo Tokenized) Historical Data

VZon
Download
Date Close Price change Market cap Trading volume
Jul 2026 $48.78
+12.28%
$4,083 $11.26 million
Jun 2026 $43.45
-11.22%
$39,593 $5.67 million
May 2026 $48.94
+0.25%
$44,492 $6.05 million
Apr 2026 $47.59
-6.23%
$42,118 $20.29 million
Mar 2026 $50.76
+0.35%
$43,794 $20.68 million
Feb 2026 $50.58
+13.15%
$43,641 $19.34 million
Jan 2026 $44.65
+11.82%
$38,602 $10.19 million
Download