Coinranking
Verizon (Ondo Tokenized) Historical Data
VZon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $48.9 | -1.17% | ||
| Sep 14 | $49.43 | -6.40% | ||
| Sep 7 | $52.65 | +1.54% | ||
| Aug 31 | $51.96 | +0.06% | ||
| Aug 24 | $51.85 | +1.91% | ||
| Aug 17 | $51.1 | +2.49% | ||
| Aug 10 | $50.21 | +5.09% | ||
| Aug 3 | $47.67 | -0.67% | ||
| Jul 27 | $47.85 | +1.27% | ||
| Jul 20 | $47.25 | +4.71% | ||
| Jul 13 | $45.13 | +2.87% | ||
| Jul 6 | $43.82 | +1.23% | ||
| Jun 29 | $43.29 | -8.81% | ||
| Jun 22 | $47.37 | +1.64% | ||
| Jun 15 | $46.66 | -4.72% | ||
| Jun 8 | $49.1 | +5.41% | ||
| Jun 1 | $46.7 | -4.57% | ||
| May 25 | $48.94 | -0.73% | ||
| May 18 | $49.3 | +3.03% | ||
| May 11 | $47.86 | -0.28% | ||
| May 4 | $48.16 | -2.34% | ||
| Apr 27 | $49.35 | +3.00% | ||
| Apr 20 | $47.56 | +0.56% | ||
| Apr 13 | $47.67 | +0.83% | ||
| Apr 6 | $47.26 | -5.56% | ||
| Mar 30 | $49.87 | -2.69% | ||
| Mar 23 | $51.22 | +1.53% | ||
| Mar 16 | $50.45 | -2.85% | ||
| Mar 9 | $51.96 | +1.08% | ||
| Mar 2 | $51.42 | +1.66% | ||
| Feb 23 | $50.63 | +1.83% | ||
| Feb 16 | $49.81 | +0.49% | ||
| Feb 9 | $49.59 | +5.92% | ||
| Feb 2 | $46.84 | +4.76% | ||
| Jan 26 | $44.74 | +11.68% | ||
| Jan 19 | $40.08 | +1.39% | ||
| Jan 12 | $39.51 | -1.05% | ||
Previous