Verizon (Ondo Tokenized) Historical Data

VZon
Download
Date Close Price change Market cap Trading volume
Aug 17 $51.1
+2.49%
$3,721 $335,088
Aug 10 $50.21
+5.09%
$3,628 $339,412
Aug 3 $47.67
-0.67%
$3,972 $395,978
Jul 27 $47.85
+1.27%
$4,019 $1.87 million
Jul 20 $47.25
+4.71%
$12,173 $4.61 million
Jul 13 $45.13
+2.87%
$10,286 $2.98 million
Jul 6 $43.82
+1.23%
$10,001 $1.05 million
Jun 29 $43.29
-8.81%
$39,448 $994,737
Jun 22 $47.37
+1.64%
$43,260 $1.13 million
Jun 15 $46.66
-4.72%
$42,480 $1.21 million
Jun 8 $49.1
+5.41%
$44,721 $1.15 million
Jun 1 $46.7
-4.57%
$42,456 $1.2 million
May 25 $48.94
-0.73%
$44,599 $1.19 million
May 18 $49.3
+3.03%
$44,929 $1.19 million
May 11 $47.86
-0.28%
$43,607 $1.17 million
May 4 $48.16
-2.34%
$41,566 $1.22 million
Apr 27 $49.35
+3.00%
$42,445 $353,464
Apr 20 $47.56
+0.56%
$41,195 $4.19 million
Apr 13 $47.67
+0.83%
$40,806 $4.19 million
Apr 6 $47.26
-5.56%
$40,793 $4.21 million
Mar 30 $49.87
-2.69%
$43,169 $4.19 million
Mar 23 $51.22
+1.53%
$44,221 $4.18 million
Mar 16 $50.45
-2.85%
$43,529 $4.54 million
Mar 9 $51.96
+1.08%
$44,807 $3.96 million
Mar 2 $51.42
+1.66%
$44,354 $3.98 million
Feb 23 $50.63
+1.83%
$43,681 $4.65 million
Feb 16 $49.81
+0.49%
$42,898 $4.11 million
Feb 9 $49.59
+5.92%
$42,771 $4.91 million
Feb 2 $46.84
+4.76%
$40,398 $4.3 million
Jan 26 $44.74
+11.68%
$38,593 $7.85 million
Jan 19 $40.08
+1.39%
$198 $1.85 million
Jan 12 $39.51
-1.05%
$195 $453,056
Download