Verizon (Ondo Tokenized) Historical Data

VZon Page 10
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 47.67
+0.00%
$ 43,440 $ 656,726
2:18 AM $ 47.67
+0.00%
$ 43,440 $ 656,727
2:17 AM $ 47.67
+0.00%
$ 43,440 $ 656,727
2:16 AM $ 47.67
+0.00%
$ 43,440 $ 656,778
2:15 AM $ 47.63
+0.00%
$ 43,440 $ 656,778
2:14 AM $ 47.63
+0.00%
$ 43,409 $ 656,685
2:13 AM $ 47.63
+0.00%
$ 43,409 $ 656,684
2:12 AM $ 47.63
+0.00%
$ 43,409 $ 656,684
2:11 AM $ 47.63
+0.00%
$ 43,409 $ 656,644
2:10 AM $ 47.63
-0.15%
$ 43,409 $ 656,644
2:09 AM $ 47.7
+0.00%
$ 43,474 $ 656,629
2:08 AM $ 47.7
+0.00%
$ 43,474 $ 656,644
2:07 AM $ 47.7
+0.00%
$ 43,474 $ 656,644
2:06 AM $ 47.71
+0.00%
$ 43,474 $ 656,712
2:05 AM $ 47.71
+0.17%
$ 43,474 $ 656,712
2:04 AM $ 47.63
+0.00%
$ 43,402 $ 656,637
2:03 AM $ 47.63
+0.00%
$ 43,402 $ 656,637
2:02 AM $ 47.63
+0.00%
$ 43,402 $ 656,584
2:01 AM $ 47.63
+0.00%
$ 43,402 $ 656,584
2:00 AM $ 47.62
-0.06%
$ 43,402 $ 656,454
1:59 AM $ 47.65
+0.00%
$ 43,426 $ 656,497
1:58 AM $ 47.65
+0.00%
$ 43,426 $ 656,497
1:57 AM $ 47.65
+0.00%
$ 43,426 $ 656,535
1:56 AM $ 47.65
+0.00%
$ 43,426 $ 656,579
1:55 AM $ 47.64
+0.00%
$ 43,426 $ 656,579
1:54 AM $ 47.64
+0.00%
$ 43,415 $ 656,522
1:53 AM $ 47.64
+0.00%
$ 43,415 $ 656,506
1:52 AM $ 47.64
+0.00%
$ 43,415 $ 656,506
1:51 AM $ 47.64
+0.00%
$ 43,415 $ 656,818
1:50 AM $ 47.64
-0.06%
$ 43,415 $ 656,818
1:49 AM $ 47.67
+0.00%
$ 43,439 $ 656,754
1:48 AM $ 47.67
+0.00%
$ 43,439 $ 656,754
1:47 AM $ 47.67
+0.00%
$ 43,439 $ 656,747
1:46 AM $ 47.67
+0.00%
$ 43,439 $ 656,718
1:45 AM $ 47.67
+0.00%
$ 43,439 $ 656,718
1:44 AM $ 47.67
+0.00%
$ 43,439 $ 656,724
1:43 AM $ 47.67
+0.00%
$ 43,439 $ 656,667
1:42 AM $ 47.67
+0.00%
$ 43,439 $ 656,667
1:41 AM $ 47.67
+0.00%
$ 43,439 $ 656,591
1:40 AM $ 47.67
+0.13%
$ 43,439 $ 656,591
1:39 AM $ 47.6
+0.00%
$ 43,380 $ 656,551
1:38 AM $ 47.6
+0.00%
$ 43,380 $ 656,544
1:37 AM $ 47.6
+0.00%
$ 43,380 $ 656,544
1:36 AM $ 47.6
+0.00%
$ 43,380 $ 656,564
1:35 AM $ 47.64
+0.00%
$ 43,380 $ 656,564
1:34 AM $ 47.64
+0.00%
$ 43,413 $ 656,558
1:33 AM $ 47.64
+0.00%
$ 43,413 $ 656,558
1:32 AM $ 47.64
+0.00%
$ 43,413 $ 656,558
1:31 AM $ 47.64
+0.00%
$ 43,413 $ 656,415
1:30 AM $ 47.66
+0.00%
$ 43,413 $ 656,415