Verizon (Ondo Tokenized) Historical Data

VZon Page 101
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $44.55
-0.07%
$38,438 $189,899
Feb 2, 7 AM $44.59
-0.13%
$38,473 $170,156
Feb 2, 6 AM $44.67
+0.11%
$38,542 $167,748
Feb 2, 5 AM $44.62
+0.07%
$38,498 $166,214
Feb 2, 4 AM $44.47
+0.25%
$38,369 $146,243
Feb 2, 3 AM $44.36
-0.22%
$38,274 $136,595
Feb 2, 2 AM $44.46
+0.27%
$38,360 $125,165
Feb 2, 1 AM $44.37
-0.63%
$38,283 $115,425
Feb 2, 12 AM $44.7
-0.02%
$38,602 $56,017
Feb 1, 11 PM $44.73
+0.04%
$38,593 $55,840
Feb 1, 10 PM $44.71
-0.02%
$38,585 $55,896
Feb 1, 9 PM $44.72
-0.02%
$38,585 $56,383
Feb 1, 8 PM $44.73
+0.04%
$38,593 $56,585
Feb 1, 7 PM $44.7
-0.09%
$38,567 $56,095
Feb 1, 6 PM $44.7
-0.09%
$38,567 $56,368
Feb 1, 5 PM $44.73
+0.09%
$38,593 $57,025
Feb 1, 4 PM $44.71
-0.02%
$38,576 $57,390
Feb 1, 3 PM $44.69
-0.04%
$38,559 $57,500
Feb 1, 2 PM $44.7
-0.04%
$38,567 $57,879
Feb 1, 1 PM $44.72
-0.04%
$38,585 $57,868
Feb 1, 12 PM $44.74
+0.00%
$38,602 $58,077
Feb 1, 11 AM $44.71
+0.00%
$38,576 $57,939
Feb 1, 10 AM $44.73
+0.00%
$38,559 $57,666
Feb 1, 9 AM $44.72
+0.00%
$38,585 $58,068
Feb 1, 8 AM $44.74
+0.04%
$38,602 $58,172
Feb 1, 7 AM $44.72
-0.04%
$38,585 $58,086
Feb 1, 6 AM $44.73
-0.02%
$38,593 $58,627
Feb 1, 5 AM $44.71
+0.04%
$38,576 $58,405
Feb 1, 4 AM $44.71
+0.02%
$38,576 $58,595
Feb 1, 3 AM $44.71
+0.00%
$38,576 $58,012
Feb 1, 2 AM $44.69
+0.00%
$38,559 $57,401
Feb 1, 1 AM $44.74
+0.25%
$38,602 $57,567
Feb 1, 12 AM $44.68
-0.04%
$38,550 $57,352
Download