Verizon (Ondo Tokenized) Historical Data

VZon Page 11
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 47.64
+0.00%
$ 43,416 $ 656,962
2:48 AM $ 47.64
+0.00%
$ 43,416 $ 656,943
2:47 AM $ 47.64
+0.00%
$ 43,416 $ 656,943
2:46 AM $ 47.64
+0.00%
$ 43,416 $ 656,859
2:45 AM $ 47.65
-0.08%
$ 43,416 $ 656,859
2:44 AM $ 47.68
+0.00%
$ 43,448 $ 656,918
2:43 AM $ 47.67
+0.00%
$ 43,448 $ 656,971
2:42 AM $ 47.67
+0.00%
$ 43,448 $ 656,971
2:41 AM $ 47.68
+0.00%
$ 43,448 $ 657,013
2:40 AM $ 47.68
+0.08%
$ 43,448 $ 657,013
2:39 AM $ 47.64
+0.00%
$ 43,414 $ 657,098
2:38 AM $ 47.64
+0.00%
$ 43,414 $ 657,098
2:37 AM $ 47.64
+0.00%
$ 43,414 $ 657,107
2:36 AM $ 47.64
+0.00%
$ 43,414 $ 657,046
2:35 AM $ 47.64
+0.04%
$ 43,414 $ 657,046
2:34 AM $ 47.62
+0.00%
$ 43,400 $ 657,153
2:33 AM $ 47.62
+0.00%
$ 43,400 $ 657,066
2:32 AM $ 47.62
+0.00%
$ 43,400 $ 657,066
2:31 AM $ 47.62
+0.00%
$ 43,400 $ 657,024
2:30 AM $ 47.62
+0.00%
$ 43,400 $ 657,024
2:29 AM $ 47.62
+0.00%
$ 43,398 $ 656,965
2:28 AM $ 47.62
+0.00%
$ 43,398 $ 656,965
2:27 AM $ 47.62
+0.00%
$ 43,398 $ 656,946
2:26 AM $ 47.62
+0.00%
$ 43,398 $ 656,926
2:25 AM $ 47.62
+0.00%
$ 43,398 $ 656,926
2:24 AM $ 47.62
+0.00%
$ 43,396 $ 656,754
2:23 AM $ 47.62
+0.00%
$ 43,396 $ 656,784
2:22 AM $ 47.62
+0.00%
$ 43,396 $ 656,784
2:21 AM $ 47.62
+0.00%
$ 43,396 $ 656,731
2:20 AM $ 47.67
+0.00%
$ 43,396 $ 656,731
2:19 AM $ 47.67
+0.00%
$ 43,440 $ 656,726
2:18 AM $ 47.67
+0.00%
$ 43,440 $ 656,727
2:17 AM $ 47.67
+0.00%
$ 43,440 $ 656,727
2:16 AM $ 47.67
+0.00%
$ 43,440 $ 656,778
2:15 AM $ 47.63
+0.00%
$ 43,440 $ 656,778
2:14 AM $ 47.63
+0.00%
$ 43,409 $ 656,685
2:13 AM $ 47.63
+0.00%
$ 43,409 $ 656,684
2:12 AM $ 47.63
+0.00%
$ 43,409 $ 656,684
2:11 AM $ 47.63
+0.00%
$ 43,409 $ 656,644
2:10 AM $ 47.63
-0.15%
$ 43,409 $ 656,644
2:09 AM $ 47.7
+0.00%
$ 43,474 $ 656,629
2:08 AM $ 47.7
+0.00%
$ 43,474 $ 656,644
2:07 AM $ 47.7
+0.00%
$ 43,474 $ 656,644
2:06 AM $ 47.71
+0.00%
$ 43,474 $ 656,712
2:05 AM $ 47.71
+0.17%
$ 43,474 $ 656,712
2:04 AM $ 47.63
+0.00%
$ 43,402 $ 656,637
2:03 AM $ 47.63
+0.00%
$ 43,402 $ 656,637
2:02 AM $ 47.63
+0.00%
$ 43,402 $ 656,584
2:01 AM $ 47.63
+0.00%
$ 43,402 $ 656,584
2:00 AM $ 47.62
-0.06%
$ 43,402 $ 656,454