Verizon (Ondo Tokenized) Historical Data

VZon Page 12
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 47.62
+0.00%
$ 43,398 $ 657,192
3:25 AM $ 47.68
+0.00%
$ 43,398 $ 657,192
3:24 AM $ 47.68
+0.00%
$ 43,450 $ 657,083
3:23 AM $ 47.68
+0.00%
$ 43,450 $ 657,145
3:22 AM $ 47.68
+0.00%
$ 43,450 $ 657,145
3:21 AM $ 47.67
+0.00%
$ 43,450 $ 657,008
3:20 AM $ 47.67
+0.08%
$ 43,450 $ 657,008
3:19 AM $ 47.64
+0.00%
$ 43,414 $ 657,020
3:18 AM $ 47.64
+0.00%
$ 43,414 $ 656,999
3:17 AM $ 47.64
+0.00%
$ 43,414 $ 656,999
3:16 AM $ 47.64
+0.00%
$ 43,414 $ 657,066
3:15 AM $ 47.64
-0.04%
$ 43,414 $ 657,066
3:14 AM $ 47.66
+0.00%
$ 43,434 $ 657,062
3:13 AM $ 47.66
+0.00%
$ 43,434 $ 656,988
3:12 AM $ 47.66
+0.00%
$ 43,434 $ 656,988
3:11 AM $ 47.66
+0.00%
$ 43,434 $ 656,918
3:10 AM $ 47.63
+0.00%
$ 43,434 $ 656,918
3:09 AM $ 47.63
+0.00%
$ 43,407 $ 656,879
3:08 AM $ 47.63
+0.00%
$ 43,407 $ 656,879
3:07 AM $ 47.63
+0.00%
$ 43,407 $ 656,787
3:06 AM $ 47.63
+0.00%
$ 43,407 $ 656,787
3:05 AM $ 47.63
+0.04%
$ 43,407 $ 656,511
3:04 AM $ 47.61
+0.00%
$ 43,390 $ 656,470
3:03 AM $ 47.61
+0.00%
$ 43,390 $ 656,470
3:02 AM $ 47.61
+0.00%
$ 43,390 $ 656,444
3:01 AM $ 47.61
+0.00%
$ 43,390 $ 656,486
3:00 AM $ 47.61
-0.10%
$ 43,390 $ 656,486
2:59 AM $ 47.66
+0.00%
$ 43,434 $ 656,554
2:58 AM $ 47.66
+0.00%
$ 43,434 $ 656,554
2:57 AM $ 47.66
+0.00%
$ 43,434 $ 656,589
2:56 AM $ 47.66
+0.00%
$ 43,434 $ 656,623
2:55 AM $ 47.66
+0.11%
$ 43,434 $ 656,623
2:54 AM $ 47.61
+0.00%
$ 43,385 $ 656,740
2:53 AM $ 47.6
+0.00%
$ 43,385 $ 656,765
2:52 AM $ 47.6
+0.00%
$ 43,385 $ 656,765
2:51 AM $ 47.6
+0.00%
$ 43,385 $ 656,946
2:50 AM $ 47.64
+0.00%
$ 43,385 $ 656,946
2:49 AM $ 47.64
+0.00%
$ 43,416 $ 656,962
2:48 AM $ 47.64
+0.00%
$ 43,416 $ 656,943
2:47 AM $ 47.64
+0.00%
$ 43,416 $ 656,943
2:46 AM $ 47.64
+0.00%
$ 43,416 $ 656,859
2:45 AM $ 47.65
-0.08%
$ 43,416 $ 656,859
2:44 AM $ 47.68
+0.00%
$ 43,448 $ 656,918
2:43 AM $ 47.67
+0.00%
$ 43,448 $ 656,971
2:42 AM $ 47.67
+0.00%
$ 43,448 $ 656,971
2:41 AM $ 47.68
+0.00%
$ 43,448 $ 657,013
2:40 AM $ 47.68
+0.08%
$ 43,448 $ 657,013
2:39 AM $ 47.64
+0.00%
$ 43,414 $ 657,098
2:38 AM $ 47.64
+0.00%
$ 43,414 $ 657,098
2:37 AM $ 47.64
+0.00%
$ 43,414 $ 657,107