Verizon (Ondo Tokenized) Historical Data

VZon Page 13
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 47.68
+0.00%
$ 43,451 $ 656,734
4:03 AM $ 47.68
+0.00%
$ 43,451 $ 656,734
4:02 AM $ 47.68
+0.00%
$ 43,451 $ 656,716
4:01 AM $ 47.68
+0.00%
$ 43,451 $ 656,716
4:00 AM $ 47.68
+0.02%
$ 43,451 $ 656,810
3:59 AM $ 47.67
+0.00%
$ 43,439 $ 656,807
3:58 AM $ 47.67
+0.00%
$ 43,439 $ 656,723
3:57 AM $ 47.67
+0.00%
$ 43,439 $ 656,723
3:56 AM $ 47.67
+0.00%
$ 43,439 $ 656,707
3:55 AM $ 47.67
+0.13%
$ 43,439 $ 656,707
3:54 AM $ 47.6
+0.00%
$ 43,383 $ 656,898
3:53 AM $ 47.6
+0.00%
$ 43,383 $ 656,894
3:52 AM $ 47.6
+0.00%
$ 43,383 $ 656,894
3:51 AM $ 47.6
+0.00%
$ 43,383 $ 657,091
3:50 AM $ 47.62
+0.00%
$ 43,383 $ 657,091
3:49 AM $ 47.62
+0.00%
$ 43,396 $ 657,081
3:48 AM $ 47.62
+0.00%
$ 43,396 $ 657,075
3:47 AM $ 47.62
+0.00%
$ 43,396 $ 657,075
3:46 AM $ 47.62
+0.00%
$ 43,396 $ 657,192
3:45 AM $ 47.62
+0.15%
$ 43,396 $ 657,192
3:44 AM $ 47.55
+0.00%
$ 43,332 $ 657,249
3:43 AM $ 47.55
+0.00%
$ 43,332 $ 657,249
3:42 AM $ 47.55
+0.00%
$ 43,332 $ 657,260
3:41 AM $ 47.55
+0.00%
$ 43,332 $ 657,294
3:40 AM $ 47.54
-0.15%
$ 43,332 $ 657,294
3:39 AM $ 47.61
+0.00%
$ 43,391 $ 657,303
3:38 AM $ 47.61
+0.00%
$ 43,391 $ 657,228
3:37 AM $ 47.61
+0.00%
$ 43,391 $ 657,228
3:36 AM $ 47.61
+0.00%
$ 43,391 $ 657,134
3:35 AM $ 47.66
+0.00%
$ 43,391 $ 657,134
3:34 AM $ 47.66
+0.00%
$ 43,430 $ 657,171
3:33 AM $ 47.66
+0.00%
$ 43,430 $ 657,171
3:32 AM $ 47.66
+0.00%
$ 43,430 $ 657,212
3:31 AM $ 47.66
+0.00%
$ 43,430 $ 657,216
3:30 AM $ 47.62
+0.00%
$ 43,430 $ 657,216
3:29 AM $ 47.62
+0.00%
$ 43,398 $ 657,225
3:28 AM $ 47.62
+0.00%
$ 43,398 $ 657,218
3:27 AM $ 47.62
+0.00%
$ 43,398 $ 657,218
3:26 AM $ 47.62
+0.00%
$ 43,398 $ 657,192
3:25 AM $ 47.68
+0.00%
$ 43,398 $ 657,192
3:24 AM $ 47.68
+0.00%
$ 43,450 $ 657,083
3:23 AM $ 47.68
+0.00%
$ 43,450 $ 657,145
3:22 AM $ 47.68
+0.00%
$ 43,450 $ 657,145
3:21 AM $ 47.67
+0.00%
$ 43,450 $ 657,008
3:20 AM $ 47.67
+0.08%
$ 43,450 $ 657,008
3:19 AM $ 47.64
+0.00%
$ 43,414 $ 657,020
3:18 AM $ 47.64
+0.00%
$ 43,414 $ 656,999
3:17 AM $ 47.64
+0.00%
$ 43,414 $ 656,999
3:16 AM $ 47.64
+0.00%
$ 43,414 $ 657,066
3:15 AM $ 47.64
-0.04%
$ 43,414 $ 657,066