Verizon (Ondo Tokenized) Historical Data

VZon Page 14
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 47.64
+0.00%
$ 43,424 $ 656,831
4:31 AM $ 47.65
+0.00%
$ 43,424 $ 656,686
4:30 AM $ 47.65
+0.00%
$ 43,424 $ 656,686
4:29 AM $ 47.65
+0.00%
$ 43,422 $ 656,679
4:28 AM $ 47.65
+0.00%
$ 43,422 $ 656,621
4:27 AM $ 47.65
+0.00%
$ 43,422 $ 656,621
4:26 AM $ 47.65
+0.00%
$ 43,422 $ 656,788
4:25 AM $ 47.65
-0.02%
$ 43,422 $ 656,788
4:24 AM $ 47.66
+0.00%
$ 43,429 $ 656,830
4:23 AM $ 47.66
+0.00%
$ 43,429 $ 656,830
4:22 AM $ 47.66
+0.00%
$ 43,429 $ 656,847
4:21 AM $ 47.66
+0.00%
$ 43,429 $ 656,998
4:20 AM $ 47.66
-0.02%
$ 43,429 $ 656,998
4:19 AM $ 47.67
+0.00%
$ 43,439 $ 656,990
4:18 AM $ 47.67
+0.00%
$ 43,439 $ 656,990
4:17 AM $ 47.67
+0.00%
$ 43,439 $ 657,019
4:16 AM $ 47.67
+0.00%
$ 43,439 $ 657,044
4:15 AM $ 47.67
+0.04%
$ 43,439 $ 657,044
4:14 AM $ 47.65
+0.00%
$ 43,425 $ 657,023
4:13 AM $ 47.65
+0.00%
$ 43,425 $ 657,008
4:12 AM $ 47.65
+0.00%
$ 43,425 $ 657,008
4:11 AM $ 47.65
+0.00%
$ 43,425 $ 657,035
4:10 AM $ 47.62
+0.00%
$ 43,425 $ 657,035
4:09 AM $ 47.62
+0.00%
$ 43,398 $ 657,026
4:08 AM $ 47.62
+0.00%
$ 43,398 $ 656,941
4:07 AM $ 47.62
+0.00%
$ 43,398 $ 656,941
4:06 AM $ 47.62
+0.00%
$ 43,398 $ 656,733
4:05 AM $ 47.62
-0.13%
$ 43,398 $ 656,733
4:04 AM $ 47.68
+0.00%
$ 43,451 $ 656,734
4:03 AM $ 47.68
+0.00%
$ 43,451 $ 656,734
4:02 AM $ 47.68
+0.00%
$ 43,451 $ 656,716
4:01 AM $ 47.68
+0.00%
$ 43,451 $ 656,716
4:00 AM $ 47.68
+0.02%
$ 43,451 $ 656,810
3:59 AM $ 47.67
+0.00%
$ 43,439 $ 656,807
3:58 AM $ 47.67
+0.00%
$ 43,439 $ 656,723
3:57 AM $ 47.67
+0.00%
$ 43,439 $ 656,723
3:56 AM $ 47.67
+0.00%
$ 43,439 $ 656,707
3:55 AM $ 47.67
+0.13%
$ 43,439 $ 656,707
3:54 AM $ 47.6
+0.00%
$ 43,383 $ 656,898
3:53 AM $ 47.6
+0.00%
$ 43,383 $ 656,894
3:52 AM $ 47.6
+0.00%
$ 43,383 $ 656,894
3:51 AM $ 47.6
+0.00%
$ 43,383 $ 657,091
3:50 AM $ 47.62
+0.00%
$ 43,383 $ 657,091
3:49 AM $ 47.62
+0.00%
$ 43,396 $ 657,081
3:48 AM $ 47.62
+0.00%
$ 43,396 $ 657,075
3:47 AM $ 47.62
+0.00%
$ 43,396 $ 657,075
3:46 AM $ 47.62
+0.00%
$ 43,396 $ 657,192
3:45 AM $ 47.62
+0.15%
$ 43,396 $ 657,192
3:44 AM $ 47.55
+0.00%
$ 43,332 $ 657,249
3:43 AM $ 47.55
+0.00%
$ 43,332 $ 657,249