Verizon (Ondo Tokenized) Historical Data

VZon Page 15
Download
Date Close Price change Market cap Trading volume
7:54 PM $51.12
+0.00%
$3,738 $106,319
7:53 PM $51.1
+0.00%
$3,738 $106,345
7:52 PM $51.12
+0.00%
$3,738 $106,342
7:51 PM $51.14
+0.00%
$3,738 $106,263
7:50 PM $51.15
+0.00%
$3,738 $106,209
7:49 PM $51.19
+0.00%
$3,743 $106,173
7:48 PM $51.19
+0.00%
$3,743 $106,167
7:47 PM $51.17
+0.00%
$3,743 $106,141
7:46 PM $51.15
+0.00%
$3,743 $106,146
7:45 PM $51.19
+0.00%
$3,743 $106,114
7:44 PM $51.17
+0.00%
$3,742 $105,990
7:43 PM $51.17
+0.00%
$3,742 $105,912
7:42 PM $51.32
+0.00%
$3,742 $105,854
7:41 PM $51.22
+0.00%
$3,742 $105,832
7:40 PM $51.22
+0.00%
$3,742 $105,802
7:39 PM $51.21
+0.00%
$3,745 $105,812
7:38 PM $51.22
+0.00%
$3,745 $105,881
7:37 PM $51.22
+0.00%
$3,745 $105,989
7:36 PM $51.23
+0.00%
$3,745 $106,016
7:35 PM $51.24
+0.00%
$3,745 $106,012
7:34 PM $51.23
+0.00%
$3,746 $106,005
7:33 PM $51.23
+0.00%
$3,746 $105,956
7:32 PM $51.23
+0.00%
$3,746 $105,917
7:31 PM $51.22
+0.00%
$3,746 $105,894
7:30 PM $51.24
+0.00%
$3,746 $105,845
7:29 PM $51.22
+0.00%
$3,745 $105,869
7:28 PM $51.23
+0.00%
$3,745 $105,844
7:27 PM $51.21
+0.00%
$3,745 $105,912
7:26 PM $51.21
+0.00%
$3,745 $105,853
7:25 PM $51.24
+0.00%
$3,745 $105,851
7:24 PM $51.29
+0.00%
$3,751 $105,921
7:23 PM $51.27
+0.00%
$3,751 $105,963
7:22 PM $51.27
+0.00%
$3,751 $105,962
7:21 PM $51.38
+0.00%
$3,751 $105,959
7:20 PM $51.36
+0.00%
$3,751 $105,923
7:19 PM $51.38
+0.00%
$3,757 $105,928
7:18 PM $51.35
+0.00%
$3,757 $105,962
7:17 PM $51.36
+0.00%
$3,757 $105,993
7:16 PM $51.36
+0.00%
$3,757 $105,982
7:15 PM $51.36
+0.00%
$3,757 $105,977
7:14 PM $51.37
+0.00%
$3,756 $105,966
7:13 PM $51.34
+0.00%
$3,756 $105,951
7:12 PM $51.34
+0.00%
$3,756 $106,020
7:11 PM $51.35
+0.00%
$3,756 $106,075
7:10 PM $51.36
+0.00%
$3,756 $106,107
7:09 PM $51.36
+0.00%
$3,756 $106,141
7:08 PM $51.36
+0.00%
$3,756 $106,157
7:07 PM $51.37
+0.00%
$3,756 $106,134
7:06 PM $51.37
+0.00%
$3,756 $106,044
7:05 PM $51.37
+0.00%
$3,756 $105,976