Verizon (Ondo Tokenized) Historical Data

VZon Page 15
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 47.62
-0.06%
$ 43,400 $ 655,572
5:04 AM $ 47.65
+0.00%
$ 43,425 $ 655,413
5:03 AM $ 47.65
+0.00%
$ 43,425 $ 655,426
5:02 AM $ 47.65
+0.00%
$ 43,425 $ 655,433
5:01 AM $ 47.65
+0.00%
$ 43,425 $ 655,414
5:00 AM $ 47.6
+0.00%
$ 43,425 $ 655,414
4:59 AM $ 47.6
+0.00%
$ 43,382 $ 655,623
4:58 AM $ 47.61
+0.00%
$ 43,382 $ 655,632
4:57 AM $ 47.61
+0.00%
$ 43,382 $ 655,635
4:56 AM $ 47.61
+0.00%
$ 43,382 $ 655,684
4:55 AM $ 47.6
-0.09%
$ 43,382 $ 655,684
4:54 AM $ 47.64
+0.00%
$ 43,418 $ 655,620
4:53 AM $ 47.64
+0.00%
$ 43,418 $ 655,676
4:52 AM $ 47.64
+0.00%
$ 43,418 $ 655,739
4:51 AM $ 47.64
+0.00%
$ 43,418 $ 655,835
4:50 AM $ 47.64
-0.06%
$ 43,418 $ 655,835
4:49 AM $ 47.67
+0.00%
$ 43,441 $ 655,879
4:48 AM $ 47.67
+0.00%
$ 43,441 $ 655,942
4:47 AM $ 47.67
+0.00%
$ 43,441 $ 655,942
4:46 AM $ 47.67
+0.00%
$ 43,441 $ 656,177
4:45 AM $ 47.67
+0.10%
$ 43,441 $ 656,177
4:44 AM $ 47.62
+0.00%
$ 43,400 $ 656,297
4:43 AM $ 47.62
+0.00%
$ 43,400 $ 656,297
4:42 AM $ 47.62
+0.00%
$ 43,400 $ 656,362
4:41 AM $ 47.62
+0.00%
$ 43,400 $ 656,446
4:40 AM $ 47.62
-0.02%
$ 43,400 $ 656,446
4:39 AM $ 47.63
+0.00%
$ 43,407 $ 656,458
4:38 AM $ 47.63
+0.00%
$ 43,407 $ 656,458
4:37 AM $ 47.63
+0.00%
$ 43,407 $ 656,480
4:36 AM $ 47.63
+0.00%
$ 43,407 $ 656,577
4:35 AM $ 47.63
-0.04%
$ 43,407 $ 656,577
4:34 AM $ 47.65
+0.00%
$ 43,424 $ 656,820
4:33 AM $ 47.64
+0.00%
$ 43,424 $ 656,831
4:32 AM $ 47.64
+0.00%
$ 43,424 $ 656,831
4:31 AM $ 47.65
+0.00%
$ 43,424 $ 656,686
4:30 AM $ 47.65
+0.00%
$ 43,424 $ 656,686
4:29 AM $ 47.65
+0.00%
$ 43,422 $ 656,679
4:28 AM $ 47.65
+0.00%
$ 43,422 $ 656,621
4:27 AM $ 47.65
+0.00%
$ 43,422 $ 656,621
4:26 AM $ 47.65
+0.00%
$ 43,422 $ 656,788
4:25 AM $ 47.65
-0.02%
$ 43,422 $ 656,788
4:24 AM $ 47.66
+0.00%
$ 43,429 $ 656,830
4:23 AM $ 47.66
+0.00%
$ 43,429 $ 656,830
4:22 AM $ 47.66
+0.00%
$ 43,429 $ 656,847
4:21 AM $ 47.66
+0.00%
$ 43,429 $ 656,998
4:20 AM $ 47.66
-0.02%
$ 43,429 $ 656,998
4:19 AM $ 47.67
+0.00%
$ 43,439 $ 656,990
4:18 AM $ 47.67
+0.00%
$ 43,439 $ 656,990
4:17 AM $ 47.67
+0.00%
$ 43,439 $ 657,019
4:16 AM $ 47.67
+0.00%
$ 43,439 $ 657,044