Verizon (Ondo Tokenized) Historical Data

VZon Page 16
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 47.63
+0.00%
$ 43,406 $ 655,848
5:32 AM $ 47.63
+0.00%
$ 43,406 $ 655,912
5:31 AM $ 47.63
+0.00%
$ 43,406 $ 655,868
5:30 AM $ 47.63
-0.06%
$ 43,406 $ 655,868
5:29 AM $ 47.66
+0.00%
$ 43,431 $ 655,837
5:28 AM $ 47.66
+0.00%
$ 43,431 $ 655,837
5:27 AM $ 47.66
+0.00%
$ 43,431 $ 655,830
5:26 AM $ 47.66
+0.00%
$ 43,431 $ 655,762
5:25 AM $ 47.66
+0.04%
$ 43,431 $ 655,762
5:24 AM $ 47.64
+0.00%
$ 43,418 $ 655,757
5:23 AM $ 47.64
+0.00%
$ 43,418 $ 655,794
5:22 AM $ 47.64
+0.00%
$ 43,418 $ 655,794
5:21 AM $ 47.64
+0.00%
$ 43,418 $ 655,795
5:20 AM $ 47.64
+0.04%
$ 43,418 $ 655,795
5:19 AM $ 47.62
+0.00%
$ 43,399 $ 655,707
5:18 AM $ 47.62
+0.00%
$ 43,399 $ 655,707
5:17 AM $ 47.62
+0.00%
$ 43,399 $ 655,717
5:16 AM $ 47.62
+0.00%
$ 43,399 $ 655,783
5:15 AM $ 47.62
-0.02%
$ 43,399 $ 655,783
5:14 AM $ 47.63
+0.00%
$ 43,408 $ 655,738
5:13 AM $ 47.63
+0.00%
$ 43,408 $ 655,679
5:12 AM $ 47.63
+0.00%
$ 43,408 $ 655,679
5:11 AM $ 47.63
+0.00%
$ 43,408 $ 655,573
5:10 AM $ 47.63
+0.02%
$ 43,408 $ 655,573
5:09 AM $ 47.62
+0.00%
$ 43,400 $ 655,511
5:08 AM $ 47.62
+0.00%
$ 43,400 $ 655,511
5:07 AM $ 47.62
+0.00%
$ 43,400 $ 655,520
5:06 AM $ 47.62
+0.00%
$ 43,400 $ 655,572
5:05 AM $ 47.62
-0.06%
$ 43,400 $ 655,572
5:04 AM $ 47.65
+0.00%
$ 43,425 $ 655,413
5:03 AM $ 47.65
+0.00%
$ 43,425 $ 655,426
5:02 AM $ 47.65
+0.00%
$ 43,425 $ 655,433
5:01 AM $ 47.65
+0.00%
$ 43,425 $ 655,414
5:00 AM $ 47.6
+0.00%
$ 43,425 $ 655,414
4:59 AM $ 47.6
+0.00%
$ 43,382 $ 655,623
4:58 AM $ 47.61
+0.00%
$ 43,382 $ 655,632
4:57 AM $ 47.61
+0.00%
$ 43,382 $ 655,635
4:56 AM $ 47.61
+0.00%
$ 43,382 $ 655,684
4:55 AM $ 47.6
-0.09%
$ 43,382 $ 655,684
4:54 AM $ 47.64
+0.00%
$ 43,418 $ 655,620
4:53 AM $ 47.64
+0.00%
$ 43,418 $ 655,676
4:52 AM $ 47.64
+0.00%
$ 43,418 $ 655,739
4:51 AM $ 47.64
+0.00%
$ 43,418 $ 655,835
4:50 AM $ 47.64
-0.06%
$ 43,418 $ 655,835
4:49 AM $ 47.67
+0.00%
$ 43,441 $ 655,879
4:48 AM $ 47.67
+0.00%
$ 43,441 $ 655,942
4:47 AM $ 47.67
+0.00%
$ 43,441 $ 655,942
4:46 AM $ 47.67
+0.00%
$ 43,441 $ 656,177
4:45 AM $ 47.67
+0.10%
$ 43,441 $ 656,177
4:44 AM $ 47.62
+0.00%
$ 43,400 $ 656,297