Verizon (Ondo Tokenized) Historical Data

VZon Page 17
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 47.68
+0.00%
$ 43,449 $ 655,981
6:05 AM $ 47.67
+0.14%
$ 43,449 $ 655,981
6:04 AM $ 47.61
+0.00%
$ 43,388 $ 655,983
6:03 AM $ 47.61
+0.00%
$ 43,388 $ 656,033
6:02 AM $ 47.61
+0.00%
$ 43,388 $ 656,033
6:01 AM $ 47.61
+0.00%
$ 43,388 $ 656,252
6:00 AM $ 47.61
+0.00%
$ 43,388 $ 656,252
5:59 AM $ 47.61
+0.00%
$ 43,392 $ 656,210
5:58 AM $ 47.62
+0.00%
$ 43,392 $ 656,210
5:57 AM $ 47.62
+0.00%
$ 43,392 $ 656,202
5:56 AM $ 47.61
+0.00%
$ 43,392 $ 656,190
5:55 AM $ 47.61
-0.04%
$ 43,392 $ 656,190
5:54 AM $ 47.63
+0.00%
$ 43,407 $ 656,139
5:53 AM $ 47.63
+0.00%
$ 43,407 $ 656,229
5:52 AM $ 47.63
+0.00%
$ 43,407 $ 656,229
5:51 AM $ 47.63
+0.00%
$ 43,407 $ 656,098
5:50 AM $ 47.63
-0.10%
$ 43,407 $ 656,098
5:49 AM $ 47.68
+0.00%
$ 43,451 $ 656,049
5:48 AM $ 47.67
+0.00%
$ 43,451 $ 656,049
5:47 AM $ 47.68
+0.00%
$ 43,451 $ 656,070
5:46 AM $ 47.68
+0.00%
$ 43,451 $ 656,070
5:45 AM $ 47.68
+0.13%
$ 43,451 $ 656,070
5:44 AM $ 47.61
+0.00%
$ 43,390 $ 655,956
5:43 AM $ 47.61
+0.00%
$ 43,390 $ 655,899
5:42 AM $ 47.61
+0.00%
$ 43,390 $ 655,899
5:41 AM $ 47.61
+0.00%
$ 43,390 $ 655,846
5:40 AM $ 47.61
+0.00%
$ 43,390 $ 655,846
5:39 AM $ 47.61
+0.00%
$ 43,390 $ 655,843
5:38 AM $ 47.61
+0.00%
$ 43,390 $ 655,821
5:37 AM $ 47.61
+0.00%
$ 43,390 $ 655,821
5:36 AM $ 47.62
+0.00%
$ 43,390 $ 655,751
5:35 AM $ 47.62
-0.04%
$ 43,390 $ 655,751
5:34 AM $ 47.63
+0.00%
$ 43,406 $ 655,848
5:33 AM $ 47.63
+0.00%
$ 43,406 $ 655,848
5:32 AM $ 47.63
+0.00%
$ 43,406 $ 655,912
5:31 AM $ 47.63
+0.00%
$ 43,406 $ 655,868
5:30 AM $ 47.63
-0.06%
$ 43,406 $ 655,868
5:29 AM $ 47.66
+0.00%
$ 43,431 $ 655,837
5:28 AM $ 47.66
+0.00%
$ 43,431 $ 655,837
5:27 AM $ 47.66
+0.00%
$ 43,431 $ 655,830
5:26 AM $ 47.66
+0.00%
$ 43,431 $ 655,762
5:25 AM $ 47.66
+0.04%
$ 43,431 $ 655,762
5:24 AM $ 47.64
+0.00%
$ 43,418 $ 655,757
5:23 AM $ 47.64
+0.00%
$ 43,418 $ 655,794
5:22 AM $ 47.64
+0.00%
$ 43,418 $ 655,794
5:21 AM $ 47.64
+0.00%
$ 43,418 $ 655,795
5:20 AM $ 47.64
+0.04%
$ 43,418 $ 655,795
5:19 AM $ 47.62
+0.00%
$ 43,399 $ 655,707
5:18 AM $ 47.62
+0.00%
$ 43,399 $ 655,707
5:17 AM $ 47.62
+0.00%
$ 43,399 $ 655,717