Verizon (Ondo Tokenized) Historical Data

VZon Page 18
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 47.63
+0.00%
$ 43,405 $ 655,960
6:33 AM $ 47.63
+0.00%
$ 43,405 $ 655,875
6:32 AM $ 47.63
+0.00%
$ 43,405 $ 655,875
6:31 AM $ 47.63
+0.00%
$ 43,405 $ 655,860
6:30 AM $ 47.63
-0.03%
$ 43,405 $ 655,860
6:29 AM $ 47.65
+0.00%
$ 43,424 $ 656,126
6:28 AM $ 47.65
+0.00%
$ 43,424 $ 656,105
6:27 AM $ 47.65
+0.00%
$ 43,424 $ 656,105
6:26 AM $ 47.65
+0.00%
$ 43,424 $ 656,005
6:25 AM $ 47.62
+0.00%
$ 43,424 $ 656,005
6:24 AM $ 47.62
+0.00%
$ 43,400 $ 655,970
6:23 AM $ 47.62
+0.00%
$ 43,400 $ 655,970
6:22 AM $ 47.62
+0.00%
$ 43,400 $ 655,927
6:21 AM $ 47.62
+0.00%
$ 43,400 $ 655,954
6:20 AM $ 47.62
+0.00%
$ 43,400 $ 655,954
6:19 AM $ 47.62
+0.00%
$ 43,399 $ 655,979
6:18 AM $ 47.62
+0.00%
$ 43,399 $ 655,963
6:17 AM $ 47.62
+0.00%
$ 43,399 $ 655,979
6:16 AM $ 47.62
+0.00%
$ 43,399 $ 655,966
6:15 AM $ 47.62
-0.08%
$ 43,399 $ 655,966
6:14 AM $ 47.66
+0.00%
$ 43,433 $ 656,018
6:13 AM $ 47.66
+0.00%
$ 43,433 $ 656,016
6:12 AM $ 47.66
+0.00%
$ 43,433 $ 656,016
6:11 AM $ 47.66
+0.00%
$ 43,433 $ 656,224
6:10 AM $ 47.66
-0.04%
$ 43,433 $ 656,224
6:09 AM $ 47.68
+0.00%
$ 43,449 $ 656,115
6:08 AM $ 47.68
+0.00%
$ 43,449 $ 656,115
6:07 AM $ 47.68
+0.00%
$ 43,449 $ 656,078
6:06 AM $ 47.68
+0.00%
$ 43,449 $ 655,981
6:05 AM $ 47.67
+0.14%
$ 43,449 $ 655,981
6:04 AM $ 47.61
+0.00%
$ 43,388 $ 655,983
6:03 AM $ 47.61
+0.00%
$ 43,388 $ 656,033
6:02 AM $ 47.61
+0.00%
$ 43,388 $ 656,033
6:01 AM $ 47.61
+0.00%
$ 43,388 $ 656,252
6:00 AM $ 47.61
+0.00%
$ 43,388 $ 656,252
5:59 AM $ 47.61
+0.00%
$ 43,392 $ 656,210
5:58 AM $ 47.62
+0.00%
$ 43,392 $ 656,210
5:57 AM $ 47.62
+0.00%
$ 43,392 $ 656,202
5:56 AM $ 47.61
+0.00%
$ 43,392 $ 656,190
5:55 AM $ 47.61
-0.04%
$ 43,392 $ 656,190
5:54 AM $ 47.63
+0.00%
$ 43,407 $ 656,139
5:53 AM $ 47.63
+0.00%
$ 43,407 $ 656,229
5:52 AM $ 47.63
+0.00%
$ 43,407 $ 656,229
5:51 AM $ 47.63
+0.00%
$ 43,407 $ 656,098
5:50 AM $ 47.63
-0.10%
$ 43,407 $ 656,098
5:49 AM $ 47.68
+0.00%
$ 43,451 $ 656,049
5:48 AM $ 47.67
+0.00%
$ 43,451 $ 656,049
5:47 AM $ 47.68
+0.00%
$ 43,451 $ 656,070
5:46 AM $ 47.68
+0.00%
$ 43,451 $ 656,070
5:45 AM $ 47.68
+0.13%
$ 43,451 $ 656,070