Verizon (Ondo Tokenized) Historical Data

VZon Page 19
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 47.6
+0.00%
$ 43,382 $ 656,091
7:16 AM $ 47.61
+0.00%
$ 43,382 $ 656,122
7:15 AM $ 47.6
-0.06%
$ 43,382 $ 656,122
7:14 AM $ 47.63
+0.00%
$ 43,408 $ 656,160
7:13 AM $ 47.63
+0.00%
$ 43,408 $ 656,162
7:12 AM $ 47.63
+0.00%
$ 43,408 $ 656,162
7:11 AM $ 47.63
+0.00%
$ 43,408 $ 656,174
7:10 AM $ 47.63
+0.00%
$ 43,408 $ 656,174
7:09 AM $ 47.63
+0.00%
$ 43,407 $ 656,149
7:08 AM $ 47.63
+0.00%
$ 43,407 $ 656,149
7:07 AM $ 47.63
+0.00%
$ 43,407 $ 656,166
7:06 AM $ 47.63
+0.00%
$ 43,407 $ 656,166
7:05 AM $ 47.67
+0.00%
$ 43,407 $ 656,115
7:04 AM $ 47.66
+0.00%
$ 43,438 $ 656,115
7:03 AM $ 47.66
+0.00%
$ 43,438 $ 656,072
7:02 AM $ 47.66
+0.00%
$ 43,438 $ 656,072
7:01 AM $ 47.67
+0.00%
$ 43,438 $ 655,917
7:00 AM $ 47.63
+0.00%
$ 43,438 $ 655,917
6:59 AM $ 47.63
+0.00%
$ 43,408 $ 655,978
6:58 AM $ 47.63
+0.00%
$ 43,408 $ 655,978
6:57 AM $ 47.63
+0.00%
$ 43,408 $ 656,031
6:56 AM $ 47.63
+0.00%
$ 43,408 $ 656,156
6:55 AM $ 47.62
+0.00%
$ 43,408 $ 656,156
6:54 AM $ 47.62
+0.00%
$ 43,399 $ 656,065
6:53 AM $ 47.62
+0.00%
$ 43,399 $ 656,008
6:52 AM $ 47.62
+0.00%
$ 43,399 $ 656,008
6:51 AM $ 47.62
+0.00%
$ 43,399 $ 656,043
6:50 AM $ 47.62
-0.04%
$ 43,399 $ 656,043
6:49 AM $ 47.64
+0.00%
$ 43,415 $ 655,959
6:48 AM $ 47.64
+0.00%
$ 43,415 $ 655,959
6:47 AM $ 47.64
+0.00%
$ 43,415 $ 655,878
6:46 AM $ 47.64
+0.00%
$ 43,415 $ 655,878
6:45 AM $ 47.64
+0.10%
$ 43,415 $ 655,918
6:44 AM $ 47.59
+0.00%
$ 43,372 $ 655,918
6:43 AM $ 47.59
+0.00%
$ 43,372 $ 655,918
6:42 AM $ 47.59
+0.00%
$ 43,372 $ 655,917
6:41 AM $ 47.59
+0.00%
$ 43,372 $ 656,091
6:40 AM $ 47.59
-0.10%
$ 43,372 $ 656,091
6:39 AM $ 47.64
+0.00%
$ 43,414 $ 656,069
6:38 AM $ 47.64
+0.00%
$ 43,414 $ 656,069
6:37 AM $ 47.64
+0.00%
$ 43,414 $ 656,087
6:36 AM $ 47.64
+0.00%
$ 43,414 $ 656,093
6:35 AM $ 47.64
+0.02%
$ 43,414 $ 656,093
6:34 AM $ 47.63
+0.00%
$ 43,405 $ 655,960
6:33 AM $ 47.63
+0.00%
$ 43,405 $ 655,875
6:32 AM $ 47.63
+0.00%
$ 43,405 $ 655,875
6:31 AM $ 47.63
+0.00%
$ 43,405 $ 655,860
6:30 AM $ 47.63
-0.03%
$ 43,405 $ 655,860
6:29 AM $ 47.65
+0.00%
$ 43,424 $ 656,126
6:28 AM $ 47.65
+0.00%
$ 43,424 $ 656,105