Coinranking
Verizon (Ondo Tokenized) Historical Data
VZon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 2026 | $43.52 | -0.51% | ||
| Jul 7, 2026 | $43.74 | +1.59% | ||
| Jul 6, 2026 | $43.09 | -0.45% | ||
| Jul 5, 2026 | $43.29 | -0.04% | ||
| Jul 4, 2026 | $43.3 | -0.29% | ||
| Jul 3, 2026 | $43.43 | +0.24% | ||
| Jul 2, 2026 | $43.31 | +0.54% | ||
| Jul 1, 2026 | $43.1 | -0.80% | ||
| Jun 30, 2026 | $43.45 | -3.24% | ||
| Jun 29, 2026 | $44.9 | -5.41% | ||
| Jun 28, 2026 | $47.47 | +0.21% | ||
| Jun 27, 2026 | $47.37 | +0.01% | ||
| Jun 26, 2026 | $47.36 | +0.50% | ||
| Jun 25, 2026 | $47.07 | +0.47% | ||
| Jun 24, 2026 | $46.85 | -1.68% | ||
| Jun 23, 2026 | $47.65 | +2.44% | ||
| Jun 22, 2026 | $46.31 | -0.64% | ||
| Jun 21, 2026 | $46.61 | -0.13% | ||
| Jun 20, 2026 | $46.66 | -0.09% | ||
| Jun 19, 2026 | $46.79 | +0.35% | ||
| Jun 18, 2026 | $46.63 | -0.96% | ||
| Jun 17, 2026 | $47 | -1.61% | ||
| Jun 16, 2026 | $47.77 | -0.78% | ||
| Jun 15, 2026 | $48.26 | -1.46% | ||
| Jun 14, 2026 | $49.07 | +0.23% | ||
| Jun 13, 2026 | $49.1 | +0.09% | ||
| Jun 12, 2026 | $48.96 | +3.71% | ||
| Jun 11, 2026 | $48.37 | +1.34% | ||
| Jun 10, 2026 | $47.73 | -0.07% | ||
| Jun 9, 2026 | $46.84 | +1.27% | ||
| Jun 8, 2026 | $46.25 | -0.70% | ||
| Jun 7, 2026 | $46.59 | -0.24% | ||
| Jun 6, 2026 | $46.7 | +0.23% | ||
| Jun 5, 2026 | $46.56 | -1.09% | ||
| Jun 4, 2026 | $45.98 | -4.05% | ||
| Jun 3, 2026 | $47.91 | -2.32% | ||
| Jun 2, 2026 | $49.05 | +0.54% | ||
| Jun 1, 2026 | $48.75 | -0.38% | ||
| May 31, 2026 | $48.94 | +0.00% | ||
| May 30, 2026 | $48.94 | +0.04% | ||
| May 29, 2026 | $48.91 | -0.81% | ||
| May 28, 2026 | $49.32 | -0.15% | ||
| May 27, 2026 | $49.4 | -0.33% | ||
| May 26, 2026 | $49.57 | +0.49% | ||
| May 25, 2026 | $49.33 | +0.05% | ||
| May 24, 2026 | $49.36 | +0.12% | ||
| May 23, 2026 | $49.3 | -0.01% | ||
| May 22, 2026 | $49.31 | +0.12% | ||
| May 21, 2026 | $49.25 | +0.56% | ||
| May 20, 2026 | $48.97 | +0.82% | ||