Verizon (Ondo Tokenized) Historical Data

VZon Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 50.5
-0.17%
$ 43,568 $ 699,739
Mar 1, 2026 $ 50.63
+0.09%
$ 43,681 $ 646,073
Feb 28, 2026 $ 50.58
-0.09%
$ 43,641 $ 649,811
Feb 27, 2026 $ 50.63
+2.25%
$ 43,680 $ 685,285
Feb 26, 2026 $ 49.51
-0.68%
$ 42,720 $ 666,899
Feb 25, 2026 $ 49.85
-1.12%
$ 43,010 $ 661,659
Feb 24, 2026 $ 50.43
+0.42%
$ 43,508 $ 668,287
Feb 23, 2026 $ 50.22
+1.00%
$ 43,326 $ 673,956
Feb 22, 2026 $ 49.72
-0.19%
$ 42,898 $ 657,818
Feb 21, 2026 $ 49.81
+0.22%
$ 42,976 $ 639,963
Feb 20, 2026 $ 49.7
+1.02%
$ 42,883 $ 660,836
Feb 19, 2026 $ 49.2
+1.35%
$ 42,451 $ 669,881
Feb 18, 2026 $ 48.55
-2.07%
$ 41,895 $ 667,477
Feb 17, 2026 $ 49.57
-0.03%
$ 42,776 $ 826,416
Feb 16, 2026 $ 49.59
+0.04%
$ 42,786 $ 648,878
Feb 15, 2026 $ 49.57
-0.05%
$ 42,771 $ 644,121
Feb 14, 2026 $ 49.59
-0.08%
$ 42,788 $ 659,906
Feb 13, 2026 $ 49.63
-0.89%
$ 42,822 $ 1.03 million
Feb 12, 2026 $ 50.08
+1.21%
$ 43,207 $ 1 million
Feb 11, 2026 $ 49.48
+3.08%
$ 42,685 $ 770,890
Feb 10, 2026 $ 47.99
+0.96%
$ 41,409 $ 718,213
Feb 9, 2026 $ 47.53
+1.51%
$ 41,006 $ 731,687
Feb 8, 2026 $ 46.82
-0.04%
$ 40,398 $ 651,387
Feb 7, 2026 $ 46.84
+0.00%
$ 40,412 $ 654,885
Feb 6, 2026 $ 46.85
-1.90%
$ 40,423 $ 792,233
Feb 5, 2026 $ 47.76
+0.44%
$ 41,206 $ 817,928
Feb 4, 2026 $ 47.54
+1.94%
$ 41,021 $ 884,565
Feb 3, 2026 $ 46.67
+3.64%
$ 40,267 $ 455,811
Feb 2, 2026 $ 45.07
+0.81%
$ 38,852 $ 695,957
Feb 1, 2026 $ 44.73
+0.07%
$ 38,593 $ 55,840
Jan 31, 2026 $ 44.74
-0.02%
$ 38,602 $ 62,124
Jan 30, 2026 $ 44.65
+10.90%
$ 38,524 $ 4.7 million
Jan 29, 2026 $ 40.26
+0.60%
$ 34,737 $ 953,520
Jan 28, 2026 $ 40.02
+0.23%
$ 34,530 $ 1.31 million
Jan 27, 2026 $ 40.21
+0.07%
$ -- $ 400,456
Jan 26, 2026 $ 40.18
+0.30%
$ 198 $ 420,991
Jan 25, 2026 $ 40.06
+0.05%
$ 198 $ 53,933
Jan 24, 2026 $ 40.08
+0.10%
$ 198 $ 55,811
Jan 23, 2026 $ 40.04
+0.15%
$ 198 $ 553,448
Jan 22, 2026 $ 39.99
+0.60%
$ 197 $ 338,146
Jan 21, 2026 $ 39.74
+0.33%
$ 196 $ 390,467
Jan 20, 2026 $ 39.61
+0.23%
$ 195 $ 434,259
Jan 19, 2026 $ 39.52
-0.03%
$ 195 $ 73,073
Jan 18, 2026 $ 39.52
+0.03%
$ 195 $ 53,194
Jan 17, 2026 $ 39.51
+0.00%
$ 195 $ 56,232
Jan 16, 2026 $ 39.51
-1.05%
$ 195 $ 396,824
Download