Verizon (Ondo Tokenized) Historical Data

VZon Page 21
Download
Date Close Price change Market cap Trading volume
5:20 PM $51.49
+0.00%
$3,764 $106,232
5:19 PM $51.49
+0.00%
$3,765 $106,273
5:18 PM $51.48
+0.00%
$3,765 $106,313
5:17 PM $51.47
+0.00%
$3,765 $106,350
5:16 PM $51.46
+0.00%
$3,765 $106,340
5:15 PM $51.47
+0.00%
$3,765 $106,327
5:14 PM $51.46
+0.00%
$3,763 $106,268
5:13 PM $51.47
+0.00%
$3,763 $106,221
5:12 PM $51.48
+0.00%
$3,763 $106,256
5:11 PM $51.48
+0.00%
$3,763 $106,286
5:10 PM $51.47
+0.00%
$3,763 $106,350
5:09 PM $51.48
+0.00%
$3,764 $106,342
5:08 PM $51.46
+0.00%
$3,764 $106,366
5:07 PM $51.44
+0.00%
$3,764 $106,360
5:06 PM $51.45
+0.00%
$3,764 $106,363
5:05 PM $51.43
+0.00%
$3,764 $106,334
5:04 PM $51.47
+0.00%
$3,764 $106,222
5:03 PM $51.47
+0.00%
$3,764 $106,137
5:02 PM $51.47
+0.00%
$3,764 $106,111
5:01 PM $51.47
+0.00%
$3,764 $106,063
5:00 PM $51.49
+0.00%
$3,764 $106,071
4:59 PM $51.49
+0.00%
$3,765 $106,158
4:58 PM $51.48
+0.00%
$3,765 $106,154
4:57 PM $51.5
+0.00%
$3,765 $106,212
4:56 PM $51.51
+0.00%
$3,765 $106,264
4:55 PM $51.52
+0.00%
$3,765 $106,250
4:54 PM $51.52
+0.00%
$3,767 $106,256
4:53 PM $51.54
+0.00%
$3,767 $106,186
4:52 PM $51.55
+0.00%
$3,767 $106,232
4:51 PM $51.54
+0.00%
$3,767 $106,208
4:50 PM $51.53
+0.00%
$3,767 $106,281
4:49 PM $51.49
+0.00%
$3,765 $106,373
4:48 PM $51.49
+0.00%
$3,765 $106,452
4:47 PM $51.52
+0.00%
$3,765 $106,495
4:46 PM $51.52
+0.00%
$3,765 $106,534
4:45 PM $51.47
+0.00%
$3,765 $106,538
4:44 PM $51.47
+0.00%
$3,764 $106,511
4:43 PM $51.45
+0.00%
$3,764 $106,480
4:42 PM $51.44
+0.00%
$3,764 $106,495
4:41 PM $51.42
+0.00%
$3,764 $106,552
4:40 PM $51.4
+0.00%
$3,764 $106,656
4:39 PM $51.43
+0.00%
$3,761 $106,729
4:38 PM $51.41
+0.00%
$3,761 $106,850
4:37 PM $51.41
+0.00%
$3,761 $106,949
4:36 PM $51.42
+0.00%
$3,761 $106,990
4:35 PM $51.44
+0.00%
$3,761 $106,992
4:34 PM $51.45
+0.00%
$3,762 $106,953
4:33 PM $51.45
+0.00%
$3,762 $106,940
4:32 PM $51.45
+0.00%
$3,762 $106,920
4:31 PM $51.46
+0.00%
$3,762 $106,969