Verizon (Ondo Tokenized) Historical Data

VZon Page 21
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 47.61
+0.00%
$ 43,388 $ 655,676
9:17 AM $ 47.61
+0.00%
$ 43,388 $ 655,631
9:16 AM $ 47.61
+0.00%
$ 43,388 $ 655,631
9:15 AM $ 47.61
+0.17%
$ 43,388 $ 655,618
9:14 AM $ 47.53
+0.00%
$ 43,312 $ 655,618
9:13 AM $ 47.53
+0.00%
$ 43,312 $ 655,582
9:12 AM $ 47.53
+0.00%
$ 43,312 $ 655,582
9:11 AM $ 47.53
+0.00%
$ 43,312 $ 655,571
9:10 AM $ 47.53
-0.32%
$ 43,312 $ 655,571
9:09 AM $ 47.68
+0.00%
$ 43,450 $ 655,624
9:08 AM $ 47.68
+0.00%
$ 43,450 $ 655,618
9:07 AM $ 47.68
+0.00%
$ 43,450 $ 655,618
9:06 AM $ 47.69
+0.00%
$ 43,450 $ 655,929
9:05 AM $ 47.69
+0.31%
$ 43,450 $ 655,929
9:04 AM $ 47.53
+0.00%
$ 43,319 $ 655,887
9:03 AM $ 47.53
+0.00%
$ 43,319 $ 655,887
9:02 AM $ 47.54
+0.00%
$ 43,319 $ 655,854
9:01 AM $ 47.54
+0.00%
$ 43,319 $ 655,917
9:00 AM $ 47.53
-0.38%
$ 43,319 $ 655,917
8:59 AM $ 47.72
+0.00%
$ 43,485 $ 655,915
8:58 AM $ 47.73
+0.00%
$ 43,485 $ 655,950
8:57 AM $ 47.73
+0.00%
$ 43,485 $ 655,950
8:56 AM $ 47.73
+0.00%
$ 43,485 $ 656,036
8:55 AM $ 47.73
+0.19%
$ 43,485 $ 656,036
8:54 AM $ 47.62
+0.00%
$ 43,397 $ 655,848
8:53 AM $ 47.64
+0.00%
$ 43,397 $ 655,953
8:52 AM $ 47.64
+0.00%
$ 43,397 $ 655,953
8:51 AM $ 47.63
+0.00%
$ 43,397 $ 656,152
8:50 AM $ 47.63
-0.13%
$ 43,397 $ 656,152
8:49 AM $ 47.69
+0.00%
$ 43,459 $ 656,161
8:48 AM $ 47.69
+0.00%
$ 43,459 $ 656,131
8:47 AM $ 47.7
+0.00%
$ 43,459 $ 656,131
8:46 AM $ 47.7
+0.00%
$ 43,459 $ 656,055
8:45 AM $ 47.69
+0.11%
$ 43,459 $ 656,055
8:44 AM $ 47.63
+0.00%
$ 43,410 $ 656,132
8:43 AM $ 47.63
+0.00%
$ 43,410 $ 656,047
8:42 AM $ 47.63
+0.00%
$ 43,410 $ 656,047
8:41 AM $ 47.64
+0.00%
$ 43,410 $ 656,170
8:40 AM $ 47.64
+0.08%
$ 43,410 $ 656,170
8:39 AM $ 47.6
+0.00%
$ 43,381 $ 656,105
8:38 AM $ 47.61
+0.00%
$ 43,381 $ 656,105
8:37 AM $ 47.61
+0.00%
$ 43,381 $ 656,086
8:36 AM $ 47.6
+0.00%
$ 43,381 $ 656,046
8:35 AM $ 47.59
+0.01%
$ 43,381 $ 656,046
8:34 AM $ 47.59
+0.00%
$ 43,370 $ 656,069
8:33 AM $ 47.59
+0.00%
$ 43,370 $ 656,038
8:32 AM $ 47.6
+0.00%
$ 43,370 $ 656,017
8:31 AM $ 47.6
+0.00%
$ 43,370 $ 656,017
8:30 AM $ 47.6
+0.23%
$ 43,370 $ 655,554
8:29 AM $ 47.49
+0.00%
$ 43,279 $ 655,554