Verizon (Ondo Tokenized) Historical Data

VZon Page 22
Download
Date Close Price change Market cap Trading volume
4:44 PM $51.47
+0.00%
$3,764 $106,511
4:43 PM $51.45
+0.00%
$3,764 $106,480
4:42 PM $51.44
+0.00%
$3,764 $106,495
4:41 PM $51.42
+0.00%
$3,764 $106,552
4:40 PM $51.4
+0.00%
$3,764 $106,656
4:39 PM $51.43
+0.00%
$3,761 $106,729
4:38 PM $51.41
+0.00%
$3,761 $106,850
4:37 PM $51.41
+0.00%
$3,761 $106,949
4:36 PM $51.42
+0.00%
$3,761 $106,990
4:35 PM $51.44
+0.00%
$3,761 $106,992
4:34 PM $51.45
+0.00%
$3,762 $106,953
4:33 PM $51.45
+0.00%
$3,762 $106,940
4:32 PM $51.45
+0.00%
$3,762 $106,920
4:31 PM $51.46
+0.00%
$3,762 $106,969
4:30 PM $51.46
+0.00%
$3,762 $107,042
4:29 PM $51.44
+0.00%
$3,761 $107,153
4:28 PM $51.43
+0.00%
$3,761 $107,220
4:27 PM $51.44
+0.00%
$3,761 $107,256
4:26 PM $51.44
+0.00%
$3,761 $107,292
4:25 PM $51.48
+0.00%
$3,761 $107,298
4:24 PM $51.48
+0.00%
$3,764 $107,271
4:23 PM $51.51
+0.00%
$3,764 $107,237
4:22 PM $51.52
+0.00%
$3,764 $107,233
4:21 PM $51.52
+0.00%
$3,764 $107,214
4:20 PM $51.52
+0.00%
$3,764 $107,195
4:19 PM $51.53
+0.00%
$3,768 $107,269
4:18 PM $51.55
+0.00%
$3,768 $107,340
4:17 PM $51.56
+0.00%
$3,768 $107,361
4:16 PM $51.55
+0.00%
$3,768 $107,402
4:15 PM $51.55
+0.00%
$3,768 $107,382
4:14 PM $51.56
+0.00%
$3,770 $107,394
4:13 PM $51.54
+0.00%
$3,770 $107,413
4:12 PM $51.51
+0.00%
$3,770 $107,487
4:11 PM $51.52
+0.00%
$3,770 $107,503
4:10 PM $51.5
+0.00%
$3,770 $107,499
4:09 PM $51.49
+0.00%
$3,765 $107,456
4:08 PM $51.51
+0.00%
$3,765 $107,455
4:07 PM $51.52
+0.00%
$3,765 $107,485
4:06 PM $51.51
+0.00%
$3,765 $107,532
4:05 PM $51.49
+0.00%
$3,765 $107,634
4:04 PM $51.5
+0.00%
$3,766 $107,670
4:03 PM $51.5
+0.00%
$3,766 $107,750
4:02 PM $51.51
+0.00%
$3,766 $107,684
4:01 PM $51.49
+0.00%
$3,766 $107,638
4:00 PM $51.5
+0.00%
$3,766 $107,623
3:59 PM $51.52
+0.00%
$3,767 $107,640
3:58 PM $51.54
+0.00%
$3,767 $107,653
3:57 PM $51.5
+0.00%
$3,767 $107,606
3:56 PM $51.48
+0.00%
$3,767 $107,596
3:55 PM $51.52
+0.00%
$3,767 $107,549