Verizon (Ondo Tokenized) Historical Data

VZon Page 22
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 47.57
+0.00%
$ 43,355 $ 655,505
10:08 AM $ 47.57
+0.00%
$ 43,355 $ 655,540
10:07 AM $ 47.57
+0.00%
$ 43,355 $ 655,540
10:06 AM $ 47.57
+0.00%
$ 43,355 $ 655,354
10:05 AM $ 47.56
-0.10%
$ 43,355 $ 655,354
10:04 AM $ 47.61
+0.00%
$ 43,387 $ 655,350
10:03 AM $ 47.61
+0.00%
$ 43,387 $ 655,311
10:02 AM $ 47.61
+0.00%
$ 43,387 $ 655,311
10:01 AM $ 47.61
+0.00%
$ 43,387 $ 655,216
10:00 AM $ 47.61
+0.02%
$ 43,387 $ 655,216
9:59 AM $ 47.6
+0.00%
$ 43,377 $ 655,249
9:58 AM $ 47.6
+0.00%
$ 43,377 $ 655,249
9:57 AM $ 47.6
+0.00%
$ 43,377 $ 655,239
9:56 AM $ 47.6
+0.00%
$ 43,377 $ 655,210
9:55 AM $ 47.6
+0.08%
$ 43,377 $ 655,210
9:54 AM $ 47.56
+0.00%
$ 43,343 $ 655,426
9:53 AM $ 47.56
+0.00%
$ 43,343 $ 655,440
9:52 AM $ 47.56
+0.00%
$ 43,343 $ 655,440
9:51 AM $ 47.56
+0.00%
$ 43,343 $ 655,257
9:50 AM $ 47.56
-0.08%
$ 43,343 $ 655,257
9:49 AM $ 47.6
+0.00%
$ 43,376 $ 655,241
9:48 AM $ 47.6
+0.00%
$ 43,376 $ 655,241
9:47 AM $ 47.6
+0.00%
$ 43,376 $ 655,267
9:46 AM $ 47.6
+0.00%
$ 43,376 $ 655,278
9:45 AM $ 47.6
+0.00%
$ 43,376 $ 655,466
9:44 AM $ 47.6
+0.00%
$ 43,376 $ 655,585
9:43 AM $ 47.6
+0.00%
$ 43,376 $ 655,585
9:42 AM $ 47.6
+0.00%
$ 43,376 $ 655,634
9:41 AM $ 47.6
+0.00%
$ 43,376 $ 655,639
9:40 AM $ 47.6
+0.04%
$ 43,376 $ 655,639
9:39 AM $ 47.58
+0.00%
$ 43,361 $ 655,511
9:38 AM $ 47.58
+0.00%
$ 43,361 $ 655,490
9:37 AM $ 47.58
+0.00%
$ 43,361 $ 655,490
9:36 AM $ 47.58
+0.00%
$ 43,361 $ 655,521
9:35 AM $ 47.58
-0.05%
$ 43,361 $ 655,521
9:34 AM $ 47.6
+0.00%
$ 43,381 $ 655,715
9:33 AM $ 47.6
+0.00%
$ 43,381 $ 655,808
9:32 AM $ 47.6
+0.00%
$ 43,381 $ 655,808
9:31 AM $ 47.6
+0.00%
$ 43,381 $ 655,837
9:30 AM $ 47.6
+0.00%
$ 43,381 $ 655,804
9:29 AM $ 47.6
+0.00%
$ 43,377 $ 655,804
9:28 AM $ 47.6
+0.00%
$ 43,377 $ 655,816
9:27 AM $ 47.6
+0.00%
$ 43,377 $ 655,816
9:26 AM $ 47.61
+0.00%
$ 43,377 $ 655,758
9:25 AM $ 47.61
+0.00%
$ 43,377 $ 655,758
9:24 AM $ 47.6
+0.00%
$ 43,381 $ 655,783
9:23 AM $ 47.6
+0.00%
$ 43,381 $ 655,783
9:22 AM $ 47.6
+0.00%
$ 43,381 $ 655,781
9:21 AM $ 47.6
+0.00%
$ 43,381 $ 655,672
9:20 AM $ 47.61
+0.00%
$ 43,381 $ 655,672