Verizon (Ondo Tokenized) Historical Data

VZon Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $48.57
+1.63%
$44,233 $716,026
May 18, 2026 $47.73
-0.24%
$43,575 $701,459
May 17, 2026 $47.85
+0.07%
$43,622 $685,626
May 16, 2026 $47.86
+0.06%
$43,567 $695,502
May 15, 2026 $47.83
-0.58%
$43,586 $705,437
May 14, 2026 $48.14
-1.26%
$43,868 $703,645
May 13, 2026 $48.71
-0.36%
$44,390 $705,382
May 12, 2026 $48.82
+0.92%
$42,119 $704,713
May 11, 2026 $48.37
+0.79%
$41,736 $651,738
May 10, 2026 $48.17
+0.49%
$41,566 $646,541
May 9, 2026 $48.16
+0.15%
$41,553 $649,124
May 8, 2026 $48.09
-0.47%
$41,495 $653,748
May 7, 2026 $48.32
-0.25%
$41,689 $714,250
May 6, 2026 $48.42
-0.46%
$41,779 $770,323
May 5, 2026 $48.57
-0.91%
$41,905 $777,817
May 4, 2026 $49.04
-0.55%
$42,314 $775,786
May 3, 2026 $49.19
+0.04%
$42,445 $694,315
May 2, 2026 $49.35
+0.54%
$42,577 $690,676
May 1, 2026 $49.08
+0.54%
$42,347 $706,285
Apr 30, 2026 $48.71
+2.33%
$42,118 $700,332
Apr 29, 2026 $47.59
-1.08%
$41,076 $700,264
Apr 28, 2026 $48.09
-0.40%
$41,505 $700,472
Apr 27, 2026 $48.26
+0.73%
$41,663 $718,108
Apr 26, 2026 $47.75
+0.39%
$41,337 $695,598
Apr 25, 2026 $47.56
-0.10%
$41,034 $699,384
Apr 24, 2026 $47.62
-0.82%
$41,074 $702,118
Apr 23, 2026 $47.97
+2.57%
$41,387 $696,760
Apr 22, 2026 $46.75
-1.52%
$40,351 $695,494
Apr 21, 2026 $47.47
-0.23%
$40,957 $698,993
Apr 20, 2026 $47.61
+0.67%
$41,052 $700,772
Apr 19, 2026 $47.29
-0.78%
$40,806 $690,686
Apr 18, 2026 $47.67
+0.05%
$41,128 $699,096
Apr 17, 2026 $47.56
+0.01%
$41,109 $709,659
Apr 16, 2026 $47.57
+3.00%
$41,032 $698,243
Apr 15, 2026 $46.19
-0.03%
$39,849 $692,428
Apr 14, 2026 $46.2
-0.50%
$39,864 $694,573
Apr 13, 2026 $46.44
-1.78%
$40,062 $693,932
Apr 12, 2026 $47.28
+0.04%
$40,793 $694,859
Apr 11, 2026 $47.26
-0.22%
$40,779 $697,144
Apr 10, 2026 $47.37
-1.57%
$40,870 $702,392
Apr 9, 2026 $48.14
-0.57%
$41,522 $698,751
Apr 8, 2026 $48.42
-2.31%
$41,776 $707,697
Apr 7, 2026 $49.52
-0.89%
$42,723 $705,889
Apr 6, 2026 $49.97
-0.16%
$43,112 $694,432
Apr 5, 2026 $50.03
+0.43%
$43,169 $700,379
Apr 4, 2026 $49.87
-0.30%
$43,030 $697,990
Apr 3, 2026 $50.02
+0.18%
$43,159 $695,840
Apr 2, 2026 $49.93
-0.40%
$43,077 $705,584
Apr 1, 2026 $50.13
-1.25%
$43,248 $704,376
Mar 31, 2026 $50.76
-0.54%
$43,794 $692,706