Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verizon (Ondo Tokenized) Historical Data

VZon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 10 AM $49.9
+0.32%
$3,731 $153,485
Sep 21, 9 AM $49.75
-0.04%
$3,719 $153,570
Sep 21, 8 AM $49.79
+0.24%
$3,722 $153,699
Sep 21, 7 AM $49.56
-0.54%
$3,705 $152,887
Sep 21, 6 AM $49.83
+0.00%
$3,725 $152,990
Sep 21, 5 AM $49.83
+0.00%
$3,725 $151,959
Sep 21, 4 AM $49.84
+0.10%
$3,726 $151,495
Sep 21, 3 AM $49.78
-0.18%
$3,722 $151,017
Sep 21, 2 AM $49.86
-0.10%
$3,728 $152,805
Sep 21, 1 AM $49.92
-0.18%
$3,732 $151,788
Sep 21, 12 AM $49.86
+0.77%
$3,728 $150,927
Sep 20, 11 PM $49.43
-0.14%
$3,696 $152,900
Sep 20, 10 PM $49.48
+0.02%
$3,699 $154,326
Sep 20, 9 PM $49.48
-0.02%
$3,699 $152,910
Sep 20, 8 PM $49.37
-0.22%
$3,691 $154,323
Sep 20, 7 PM $49.57
-0.02%
$3,706 $152,871
Sep 20, 6 PM $49.56
+0.04%
$3,705 $151,677
Sep 20, 5 PM $49.55
-0.08%
$3,705 $149,279
Sep 20, 4 PM $49.62
+0.12%
$3,710 $150,913
Sep 20, 3 PM $49.56
+0.14%
$3,705 $150,610
Sep 20, 2 PM $49.55
+0.30%
$3,705 $151,450
Sep 20, 1 PM $49.45
-0.20%
$3,697 $148,913
Sep 20, 12 PM $49.59
-0.02%
$3,708 $147,397
Sep 20, 11 AM $49.36
+0.00%
$3,690 $148,194
Sep 20, 10 AM $49.57
+0.14%
$3,706 $151,657
Sep 20, 9 AM $49.46
+0.00%
$3,698 $151,068
Sep 20, 8 AM $49.51
+0.20%
$3,702 $150,177
Sep 20, 7 AM $49.37
-0.24%
$3,691 $151,006
Sep 20, 6 AM $49.46
+0.10%
$3,698 $153,050
Sep 20, 5 AM $49.4
+0.02%
$3,693 $153,937
Sep 20, 4 AM $49.47
-0.12%
$3,699 $154,248
Sep 20, 3 AM $49.48
+0.10%
$3,699 $154,492
Sep 20, 2 AM $49.38
+0.06%
$3,692 $153,358
Sep 20, 1 AM $49.5
+0.18%
$3,701 $155,461
Sep 20, 12 AM $49.41
-0.04%
$3,694 $155,701
Sep 19, 11 PM $49.52
+0.02%
$3,702 $153,965
Sep 19, 10 PM $49.39
-0.04%
$3,693 $151,531
Sep 19, 9 PM $49.38
-0.12%
$3,692 $151,265
Sep 19, 8 PM $49.47
+0.16%
$3,699 $151,387
Sep 19, 7 PM $49.34
-0.08%
$3,689 $150,382
Sep 19, 6 PM $49.43
-0.16%
$3,696 $150,565
Sep 19, 5 PM $49.55
+0.14%
$3,705 $151,626
Sep 19, 4 PM $49.57
+0.18%
$3,706 $149,813
Sep 19, 3 PM $49.58
+0.34%
$3,707 $150,518
Sep 19, 2 PM $49.37
-0.26%
$3,691 $150,174
Sep 19, 1 PM $49.44
-0.18%
$3,696 $151,085
Sep 19, 12 PM $49.41
+0.02%
$3,694 $152,905
Sep 19, 11 AM $49.54
+0.39%
$3,704 $151,882
Sep 19, 10 AM $49.55
+0.30%
$3,705 $150,288
Sep 19, 9 AM $49.39
-0.12%
$3,693 $149,279