Verizon (Ondo Tokenized) Historical Data

VZon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 46.68
+0.08%
$ 42,541 $ 653,854
Jun 19, 6 PM $ 46.69
+0.03%
$ 42,550 $ 654,722
Jun 19, 5 PM $ 46.65
-0.08%
$ 42,518 $ 653,564
Jun 19, 4 PM $ 46.62
+0.26%
$ 42,486 $ 653,709
Jun 19, 3 PM $ 46.46
-0.55%
$ 42,342 $ 653,106
Jun 19, 2 PM $ 46.53
-0.03%
$ 42,400 $ 652,868
Jun 19, 1 PM $ 46.63
+0.24%
$ 42,496 $ 652,700
Jun 19, 12 PM $ 46.52
-0.27%
$ 42,395 $ 652,119
Jun 19, 11 AM $ 46.7
+0.37%
$ 42,560 $ 651,546
Jun 19, 10 AM $ 46.47
-0.01%
$ 42,353 $ 651,660
Jun 19, 9 AM $ 46.53
-0.30%
$ 42,407 $ 651,959
Jun 19, 8 AM $ 46.6
+0.15%
$ 42,468 $ 650,845
Jun 19, 7 AM $ 46.57
-0.32%
$ 42,439 $ 650,849
Jun 19, 6 AM $ 46.63
+0.28%
$ 42,499 $ 651,575
Jun 19, 5 AM $ 46.49
-0.38%
$ 42,371 $ 651,181
Jun 19, 4 AM $ 46.69
+0.10%
$ 42,550 $ 652,092
Jun 19, 3 AM $ 46.64
+0.08%
$ 42,502 $ 653,070
Jun 19, 2 AM $ 46.6
+0.12%
$ 42,466 $ 652,354
Jun 19, 1 AM $ 46.54
-0.11%
$ 42,413 $ 652,896
Jun 19, 12 AM $ 46.59
-0.07%
$ 42,458 $ 652,384
Jun 18, 11 PM $ 46.63
-0.27%
$ 42,491 $ 652,248
Jun 18, 10 PM $ 46.76
+0.53%
$ 42,613 $ 652,582
Jun 18, 9 PM $ 46.51
-0.38%
$ 42,390 $ 651,795
Jun 18, 8 PM $ 46.7
-0.41%
$ 42,559 $ 651,818
Jun 18, 7 PM $ 46.9
+0.78%
$ 42,737 $ 651,564
Jun 18, 6 PM $ 46.54
-0.07%
$ 42,415 $ 651,737
Jun 18, 5 PM $ 46.57
-0.50%
$ 42,444 $ 652,677
Jun 18, 4 PM $ 46.81
-0.23%
$ 42,657 $ 653,086
Jun 18, 3 PM $ 46.8
-0.03%
$ 42,650 $ 654,158
Jun 18, 2 PM $ 46.81
+0.10%
$ 42,663 $ 653,797
Jun 18, 1 PM $ 46.86
-0.18%
$ 42,705 $ 655,735
Jun 18, 12 PM $ 46.97
+0.35%
$ 42,808 $ 659,113
Jun 18, 11 AM $ 46.81
-0.44%
$ 42,660 $ 659,849
Jun 18, 10 AM $ 47.04
+0.23%
$ 42,866 $ 660,559
Jun 18, 9 AM $ 47.05
+0.47%
$ 42,876 $ 659,557
Jun 18, 8 AM $ 46.97
+0.28%
$ 42,806 $ 659,132
Jun 18, 7 AM $ 47.04
+0.56%
$ 42,865 $ 659,705
Jun 18, 6 AM $ 46.86
+0.09%
$ 42,700 $ 658,885
Jun 18, 5 AM $ 46.81
-0.36%
$ 42,663 $ 659,135
Jun 18, 4 AM $ 46.93
+0.39%
$ 42,770 $ 658,089
Jun 18, 3 AM $ 46.87
-0.01%
$ 42,709 $ 657,466
Jun 18, 2 AM $ 46.91
-0.09%
$ 42,753 $ 657,293
Jun 18, 1 AM $ 46.96
+0.37%
$ 42,797 $ 656,571
Jun 18, 12 AM $ 46.98
-0.20%
$ 42,817 $ 656,042
Jun 17, 11 PM $ 47
+0.49%
$ 42,829 $ 656,382
Jun 17, 10 PM $ 46.77
-0.06%
$ 42,622 $ 655,955
Jun 17, 9 PM $ 46.92
-0.34%
$ 42,763 $ 656,814
Jun 17, 8 PM $ 47.08
+0.36%
$ 42,909 $ 655,999
Jun 17, 7 PM $ 46.85
+0.38%
$ 42,699 $ 655,502
Jun 17, 6 PM $ 46.69
+0.40%
$ 42,553 $ 657,994