Verizon (Ondo Tokenized) Historical Data

VZon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 47.72
+0.15%
$ 41,176 $ 707,957
Apr 17, 8 AM $ 47.72
+0.32%
$ 41,174 $ 706,361
Apr 17, 7 AM $ 47.57
-0.01%
$ 41,042 $ 704,306
Apr 17, 6 AM $ 47.58
+0.06%
$ 41,052 $ 705,490
Apr 17, 5 AM $ 47.55
-0.04%
$ 41,026 $ 706,261
Apr 17, 4 AM $ 47.59
+0.03%
$ 41,064 $ 705,794
Apr 17, 3 AM $ 47.56
+0.25%
$ 41,036 $ 704,086
Apr 17, 2 AM $ 47.46
-0.08%
$ 40,946 $ 704,658
Apr 17, 1 AM $ 47.5
+0.04%
$ 40,981 $ 703,717
Apr 17, 12 AM $ 47.48
-0.16%
$ 40,965 $ 703,199
Apr 16, 11 PM $ 47.57
-0.12%
$ 41,044 $ 698,243
Apr 16, 10 PM $ 47.63
+0.11%
$ 41,092 $ 697,531
Apr 16, 9 PM $ 47.57
-0.07%
$ 41,046 $ 697,467
Apr 16, 8 PM $ 47.61
+0.05%
$ 41,077 $ 697,700
Apr 16, 7 PM $ 47.58
+0.22%
$ 41,055 $ 698,433
Apr 16, 6 PM $ 47.48
+0.03%
$ 40,964 $ 695,718
Apr 16, 5 PM $ 47.46
+0.35%
$ 40,951 $ 697,408
Apr 16, 4 PM $ 47.3
+0.49%
$ 40,808 $ 697,525
Apr 16, 3 PM $ 47.07
+0.16%
$ 40,614 $ 695,723
Apr 16, 2 PM $ 47
+0.69%
$ 40,551 $ 694,700
Apr 16, 1 PM $ 46.68
+1.07%
$ 40,273 $ 693,161
Apr 16, 12 PM $ 46.16
-0.07%
$ 39,823 $ 692,027
Apr 16, 11 AM $ 46.16
-0.06%
$ 39,826 $ 692,351
Apr 16, 10 AM $ 46.16
+0.00%
$ 39,828 $ 692,916
Apr 16, 9 AM $ 46.19
+0.00%
$ 39,851 $ 692,553
Apr 16, 8 AM $ 46.16
+0.00%
$ 39,828 $ 693,735
Apr 16, 7 AM $ 46.16
+0.02%
$ 39,826 $ 694,027
Apr 16, 6 AM $ 46.16
+0.08%
$ 39,826 $ 692,904
Apr 16, 5 AM $ 46.17
-0.07%
$ 39,832 $ 691,665
Apr 16, 4 AM $ 46.2
+0.08%
$ 39,860 $ 691,020
Apr 16, 3 AM $ 46.16
+0.00%
$ 39,826 $ 691,553
Apr 16, 2 AM $ 46.16
-0.07%
$ 39,826 $ 691,931
Apr 16, 1 AM $ 46.19
+0.08%
$ 39,853 $ 692,052
Apr 16, 12 AM $ 46.15
-0.07%
$ 39,820 $ 691,484
Apr 15, 11 PM $ 46.19
+0.02%
$ 39,851 $ 692,428
Apr 15, 10 PM $ 46.18
-0.03%
$ 39,844 $ 692,436
Apr 15, 9 PM $ 46.19
+0.06%
$ 39,854 $ 690,432
Apr 15, 8 PM $ 46.17
-0.03%
$ 39,832 $ 690,150
Apr 15, 7 PM $ 46.18
+0.00%
$ 39,845 $ 688,927
Apr 15, 6 PM $ 46.18
-0.07%
$ 39,846 $ 691,335
Apr 15, 5 PM $ 46.22
+0.14%
$ 39,877 $ 691,650
Apr 15, 4 PM $ 46.15
-0.07%
$ 39,818 $ 692,825
Apr 15, 3 PM $ 46.15
-0.03%
$ 39,815 $ 693,231
Apr 15, 2 PM $ 46.15
-0.10%
$ 39,820 $ 693,518
Apr 15, 1 PM $ 46.16
-0.09%
$ 39,829 $ 695,188
Apr 15, 12 PM $ 46.21
+0.07%
$ 39,868 $ 696,808
Apr 15, 11 AM $ 46.2
-0.04%
$ 39,862 $ 696,455
Apr 15, 10 AM $ 46.17
-0.08%
$ 39,840 $ 696,284
Apr 15, 9 AM $ 46.19
-0.02%
$ 39,853 $ 695,328
Apr 15, 8 AM $ 46.2
+0.02%
$ 39,861 $ 693,739