Verizon (Ondo Tokenized) Historical Data

VZon Page 3
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 47.42
+0.00%
$ 40,929 $ 701,457
11:45 AM $ 47.42
+0.00%
$ 40,929 $ 701,410
11:44 AM $ 47.37
+0.01%
$ 40,875 $ 701,603
11:43 AM $ 47.37
+0.00%
$ 40,875 $ 701,410
11:42 AM $ 47.37
+0.00%
$ 40,875 $ 701,410
11:41 AM $ 47.37
+0.00%
$ 40,875 $ 701,323
11:40 AM $ 47.37
+0.00%
$ 40,875 $ 701,290
11:39 AM $ 47.36
+0.01%
$ 40,859 $ 701,280
11:38 AM $ 47.35
+0.00%
$ 40,859 $ 701,228
11:37 AM $ 47.35
+0.00%
$ 40,859 $ 701,228
11:36 AM $ 47.35
+0.00%
$ 40,859 $ 701,196
11:35 AM $ 47.35
+0.00%
$ 40,859 $ 701,245
11:34 AM $ 47.39
-0.01%
$ 40,892 $ 701,245
11:33 AM $ 47.4
+0.00%
$ 40,892 $ 701,269
11:32 AM $ 47.4
+0.00%
$ 40,892 $ 701,317
11:31 AM $ 47.4
+0.00%
$ 40,892 $ 701,317
11:30 AM $ 47.4
+0.00%
$ 40,892 $ 701,239
11:29 AM $ 47.4
-0.01%
$ 40,898 $ 701,239
11:28 AM $ 47.41
+0.00%
$ 40,898 $ 700,969
11:27 AM $ 47.41
+0.00%
$ 40,898 $ 700,976
11:26 AM $ 47.41
+0.00%
$ 40,898 $ 700,976
11:25 AM $ 47.41
+0.00%
$ 40,898 $ 701,056
11:24 AM $ 47.42
+0.00%
$ 40,910 $ 701,056
11:23 AM $ 47.42
+0.00%
$ 40,910 $ 701,035
11:22 AM $ 47.41
+0.00%
$ 40,910 $ 700,981
11:21 AM $ 47.41
+0.00%
$ 40,910 $ 700,981
11:20 AM $ 47.42
+0.00%
$ 40,910 $ 700,912
11:19 AM $ 47.4
+0.00%
$ 40,898 $ 700,912
11:18 AM $ 47.4
+0.00%
$ 40,898 $ 700,733
11:17 AM $ 47.4
+0.00%
$ 40,898 $ 700,762
11:16 AM $ 47.4
+0.00%
$ 40,898 $ 700,762
11:15 AM $ 47.4
+0.00%
$ 40,898 $ 700,825
11:14 AM $ 47.4
+0.00%
$ 40,898 $ 700,825
11:13 AM $ 47.4
+0.00%
$ 40,898 $ 700,863
11:12 AM $ 47.4
+0.00%
$ 40,898 $ 700,825
11:11 AM $ 47.4
+0.00%
$ 40,898 $ 700,825
11:10 AM $ 47.4
+0.00%
$ 40,898 $ 700,762
11:09 AM $ 47.39
+0.02%
$ 40,889 $ 700,762
11:08 AM $ 47.38
+0.00%
$ 40,889 $ 700,734
11:07 AM $ 47.38
+0.00%
$ 40,889 $ 700,724
11:06 AM $ 47.38
+0.00%
$ 40,889 $ 700,724
11:05 AM $ 47.38
+0.00%
$ 40,889 $ 700,698
11:04 AM $ 47.37
+0.00%
$ 40,875 $ 700,698
11:03 AM $ 47.38
+0.00%
$ 40,875 $ 700,864
11:02 AM $ 47.37
+0.00%
$ 40,875 $ 700,854
11:01 AM $ 47.37
+0.00%
$ 40,875 $ 700,821
11:00 AM $ 47.37
+0.00%
$ 40,875 $ 700,774
10:59 AM $ 47.36
+0.00%
$ 40,858 $ 700,774
10:58 AM $ 47.36
+0.00%
$ 40,858 $ 700,776
10:57 AM $ 47.36
+0.00%
$ 40,858 $ 700,765