Verizon (Ondo Tokenized) Historical Data

VZon Page 3
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 47.54
+0.00%
$ 43,317 $ 657,924
10:31 PM $ 47.54
+0.00%
$ 43,317 $ 657,924
10:30 PM $ 47.53
+0.15%
$ 43,317 $ 658,065
10:29 PM $ 47.45
+0.00%
$ 43,245 $ 658,065
10:28 PM $ 47.46
+0.00%
$ 43,245 $ 658,041
10:27 PM $ 47.46
+0.00%
$ 43,245 $ 658,041
10:26 PM $ 47.44
+0.00%
$ 43,245 $ 658,014
10:25 PM $ 47.44
-0.01%
$ 43,245 $ 658,047
10:24 PM $ 47.49
+0.00%
$ 43,278 $ 658,298
10:23 PM $ 47.49
+0.00%
$ 43,278 $ 658,298
10:22 PM $ 47.49
+0.00%
$ 43,278 $ 658,246
10:21 PM $ 47.49
+0.00%
$ 43,278 $ 658,246
10:20 PM $ 47.49
+0.00%
$ 43,278 $ 658,106
10:19 PM $ 47.61
+0.00%
$ 43,385 $ 658,106
10:18 PM $ 47.6
+0.00%
$ 43,385 $ 658,167
10:17 PM $ 47.6
+0.00%
$ 43,385 $ 658,295
10:16 PM $ 47.62
+0.00%
$ 43,385 $ 658,295
10:15 PM $ 47.6
+0.00%
$ 43,385 $ 658,548
10:14 PM $ 47.49
+0.00%
$ 43,283 $ 658,548
10:13 PM $ 47.49
+0.00%
$ 43,283 $ 658,487
10:12 PM $ 47.49
+0.00%
$ 43,283 $ 658,487
10:11 PM $ 47.49
+0.00%
$ 43,283 $ 658,449
10:10 PM $ 47.49
+0.00%
$ 43,283 $ 658,355
10:09 PM $ 47.54
+0.00%
$ 43,327 $ 658,405
10:08 PM $ 47.54
+0.00%
$ 43,327 $ 658,405
10:07 PM $ 47.54
+0.00%
$ 43,327 $ 658,314
10:06 PM $ 47.54
+0.00%
$ 43,327 $ 658,314
10:05 PM $ 47.56
+0.00%
$ 43,327 $ 658,120
10:04 PM $ 47.52
+0.00%
$ 43,305 $ 658,120
10:03 PM $ 47.52
+0.00%
$ 43,305 $ 658,124
10:02 PM $ 47.52
+0.00%
$ 43,305 $ 658,124
10:01 PM $ 47.51
+0.00%
$ 43,305 $ 658,161
10:00 PM $ 47.51
+0.01%
$ 43,305 $ 658,161
9:59 PM $ 47.55
+0.00%
$ 43,330 $ 658,110
9:58 PM $ 47.56
+0.00%
$ 43,330 $ 658,103
9:57 PM $ 47.56
+0.00%
$ 43,330 $ 658,103
9:56 PM $ 47.56
+0.00%
$ 43,330 $ 658,111
9:55 PM $ 47.55
-0.01%
$ 43,330 $ 658,183
9:54 PM $ 47.63
+0.00%
$ 43,406 $ 658,027
9:53 PM $ 47.63
+0.00%
$ 43,406 $ 658,027
9:52 PM $ 47.62
+0.00%
$ 43,406 $ 658,051
9:51 PM $ 47.63
+0.00%
$ 43,406 $ 658,051
9:50 PM $ 47.63
-0.01%
$ 43,406 $ 657,996
9:49 PM $ 47.46
+0.00%
$ 43,253 $ 657,862
9:48 PM $ 47.46
+0.00%
$ 43,253 $ 657,862
9:47 PM $ 47.45
+0.00%
$ 43,253 $ 657,835
9:46 PM $ 47.44
+0.00%
$ 43,253 $ 657,835
9:45 PM $ 47.44
+0.01%
$ 43,253 $ 657,923
9:44 PM $ 47.62
+0.00%
$ 43,398 $ 657,955
9:43 PM $ 47.62
+0.00%
$ 43,398 $ 657,955