Verizon (Ondo Tokenized) Historical Data

VZon Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 40.08
+0.10%
$ 198 $ 55,811
Jan 23, 2026 $ 40.04
+0.15%
$ 198 $ 553,448
Jan 22, 2026 $ 39.99
+0.60%
$ 197 $ 338,146
Jan 21, 2026 $ 39.74
+0.33%
$ 196 $ 390,467
Jan 20, 2026 $ 39.61
+0.23%
$ 195 $ 434,259
Jan 19, 2026 $ 39.52
-0.03%
$ 195 $ 73,073
Jan 18, 2026 $ 39.52
+0.03%
$ 195 $ 53,194
Jan 17, 2026 $ 39.51
+0.00%
$ 195 $ 56,232
Jan 16, 2026 $ 39.51
-1.05%
$ 195 $ 396,824
Download