Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verizon (Ondo Tokenized) Historical Data

VZon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2026 $47.56
-0.10%
$41,034 $699,384
Apr 24, 2026 $47.62
-0.82%
$41,074 $702,118
Apr 23, 2026 $47.97
+2.57%
$41,387 $696,760
Apr 22, 2026 $46.75
-1.52%
$40,351 $695,494
Apr 21, 2026 $47.47
-0.23%
$40,957 $698,993
Apr 20, 2026 $47.61
+0.67%
$41,052 $700,772
Apr 19, 2026 $47.29
-0.78%
$40,806 $690,686
Apr 18, 2026 $47.67
+0.05%
$41,128 $699,096
Apr 17, 2026 $47.56
+0.01%
$41,109 $709,659
Apr 16, 2026 $47.57
+3.00%
$41,032 $698,243
Apr 15, 2026 $46.19
-0.03%
$39,849 $692,428
Apr 14, 2026 $46.2
-0.50%
$39,864 $694,573
Apr 13, 2026 $46.44
-1.78%
$40,062 $693,932
Apr 12, 2026 $47.28
+0.04%
$40,793 $694,859
Apr 11, 2026 $47.26
-0.22%
$40,779 $697,144
Apr 10, 2026 $47.37
-1.57%
$40,870 $702,392
Apr 9, 2026 $48.14
-0.57%
$41,522 $698,751
Apr 8, 2026 $48.42
-2.31%
$41,776 $707,697
Apr 7, 2026 $49.52
-0.89%
$42,723 $705,889
Apr 6, 2026 $49.97
-0.16%
$43,112 $694,432
Apr 5, 2026 $50.03
+0.43%
$43,169 $700,379
Apr 4, 2026 $49.87
-0.30%
$43,030 $697,990
Apr 3, 2026 $50.02
+0.18%
$43,159 $695,840
Apr 2, 2026 $49.93
-0.40%
$43,077 $705,584
Apr 1, 2026 $50.13
-1.25%
$43,248 $704,376
Mar 31, 2026 $50.76
-0.54%
$43,794 $692,706
Mar 30, 2026 $50.95
-0.60%
$43,957 $697,633
Mar 29, 2026 $51.25
+0.06%
$44,221 $691,090
Mar 28, 2026 $51.22
-0.04%
$44,193 $694,461
Mar 27, 2026 $51.24
-0.41%
$44,209 $699,476
Mar 26, 2026 $51.46
+0.32%
$44,403 $691,073
Mar 25, 2026 $51.3
-0.74%
$44,260 $700,606
Mar 24, 2026 $51.68
+1.00%
$44,592 $695,797
Mar 23, 2026 $51.13
+1.36%
$44,149 $697,325
Mar 22, 2026 $50.45
-0.01%
$43,527 $648,382
Mar 21, 2026 $50.45
+0.07%
$43,531 $648,167
Mar 20, 2026 $50.42
+0.85%
$43,503 $653,037
Mar 19, 2026 $50
+0.31%
$43,137 $648,634
Mar 18, 2026 $49.78
-2.12%
$43,003 $647,176
Mar 17, 2026 $50.89
-1.34%
$43,909 $646,311
Mar 16, 2026 $51.58
-0.67%
$44,421 $648,266
Mar 15, 2026 $51.93
-0.05%
$44,807 $648,879
Mar 14, 2026 $51.96
+0.17%
$44,831 $646,277
Mar 13, 2026 $51.87
+1.49%
$44,757 $663,380
Mar 12, 2026 $51.11
+0.07%
$44,098 $654,510
Mar 11, 2026 $51.02
-0.17%
$44,067 $658,231
Mar 10, 2026 $51.14
-0.11%
$44,094 $673,931
Mar 9, 2026 $51.09
-0.61%
$44,169 $663,438
Mar 8, 2026 $51.41
-0.02%
$44,354 $648,574
Mar 7, 2026 $51.42
+0.02%
$44,366 $647,860