Verizon (Ondo Tokenized) Historical Data

VZon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 46.69
+0.40%
$ 42,553 $ 657,994
Jun 17, 5 PM $ 46.66
+0.26%
$ 42,525 $ 657,613
Jun 17, 4 PM $ 46.51
-0.47%
$ 42,387 $ 658,554
Jun 17, 3 PM $ 46.74
-0.29%
$ 42,593 $ 658,183
Jun 17, 2 PM $ 46.9
+0.27%
$ 42,745 $ 657,492
Jun 17, 1 PM $ 46.75
-2.23%
$ 42,604 $ 658,176
Jun 17, 12 PM $ 47.81
+0.04%
$ 43,574 $ 656,347
Jun 17, 11 AM $ 47.79
-0.15%
$ 43,553 $ 656,329
Jun 17, 10 AM $ 47.86
+0.25%
$ 43,618 $ 655,180
Jun 17, 9 AM $ 47.74
-0.09%
$ 43,509 $ 656,289
Jun 17, 8 AM $ 47.78
+0.11%
$ 43,545 $ 657,031
Jun 17, 7 AM $ 47.73
-0.03%
$ 43,496 $ 656,988
Jun 17, 6 AM $ 47.74
+0.11%
$ 43,510 $ 656,928
Jun 17, 5 AM $ 47.7
+0.05%
$ 43,469 $ 657,074
Jun 17, 4 AM $ 47.83
+0.20%
$ 43,586 $ 657,543
Jun 17, 3 AM $ 47.73
-0.24%
$ 43,500 $ 656,714
Jun 17, 2 AM $ 47.85
+0.01%
$ 43,604 $ 656,728
Jun 17, 1 AM $ 47.82
+0.10%
$ 43,576 $ 656,979
Jun 17, 12 AM $ 47.77
+0.00%
$ 43,531 $ 657,829
Jun 16, 11 PM $ 47.77
-0.13%
$ 43,530 $ 656,896
Jun 16, 10 PM $ 47.83
+0.14%
$ 43,585 $ 657,716
Jun 16, 9 PM $ 47.77
-0.03%
$ 43,534 $ 657,803
Jun 16, 8 PM $ 47.79
-0.20%
$ 43,549 $ 658,639
Jun 16, 7 PM $ 47.72
-0.18%
$ 43,487 $ 659,344
Jun 16, 6 PM $ 47.81
-0.02%
$ 43,566 $ 657,530
Jun 16, 5 PM $ 47.82
-0.54%
$ 43,577 $ 657,437
Jun 16, 4 PM $ 48.15
-0.22%
$ 43,881 $ 655,915
Jun 16, 3 PM $ 48.26
+0.43%
$ 43,978 $ 656,193
Jun 16, 2 PM $ 48.06
-0.14%
$ 43,796 $ 657,393
Jun 16, 1 PM $ 48.23
-0.29%
$ 43,955 $ 655,213
Jun 16, 12 PM $ 48.36
+0.39%
$ 44,072 $ 654,370
Jun 16, 11 AM $ 48.22
-0.53%
$ 43,945 $ 653,801
Jun 16, 10 AM $ 48.48
+0.33%
$ 44,185 $ 653,945
Jun 16, 9 AM $ 48.31
-0.04%
$ 44,029 $ 653,376
Jun 16, 8 AM $ 48.32
+0.21%
$ 44,039 $ 653,921
Jun 16, 7 AM $ 48.23
-0.30%
$ 43,949 $ 653,546
Jun 16, 6 AM $ 48.37
+0.46%
$ 44,083 $ 653,811
Jun 16, 5 AM $ 48.15
-0.22%
$ 43,881 $ 654,550
Jun 16, 4 AM $ 48.26
-0.01%
$ 43,984 $ 655,154
Jun 16, 3 AM $ 48.28
+0.09%
$ 44,000 $ 656,152
Jun 16, 2 AM $ 48.32
+0.11%
$ 44,035 $ 656,447
Jun 16, 1 AM $ 48.27
+0.07%
$ 43,986 $ 656,490
Jun 16, 12 AM $ 48.34
+0.42%
$ 44,056 $ 655,685
Jun 15, 11 PM $ 48.26
+0.31%
$ 43,979 $ 656,729
Jun 15, 10 PM $ 48.31
+0.17%
$ 44,029 $ 656,005
Jun 15, 9 PM $ 48.26
+0.22%
$ 43,981 $ 656,343
Jun 15, 8 PM $ 48.27
+0.35%
$ 43,986 $ 655,448
Jun 15, 7 PM $ 48.29
-0.46%
$ 44,008 $ 653,774
Jun 15, 6 PM $ 48.51
+0.04%
$ 44,210 $ 652,007
Jun 15, 5 PM $ 48.49
-0.44%
$ 44,192 $ 652,487