Verizon (Ondo Tokenized) Historical Data

VZon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 46.19
-0.02%
$ 39,853 $ 695,328
Apr 15, 8 AM $ 46.2
+0.02%
$ 39,861 $ 693,739
Apr 15, 7 AM $ 46.2
-0.01%
$ 39,865 $ 694,135
Apr 15, 6 AM $ 46.21
+0.04%
$ 39,870 $ 693,586
Apr 15, 5 AM $ 46.19
-0.04%
$ 39,853 $ 693,507
Apr 15, 4 AM $ 46.21
-0.03%
$ 39,868 $ 694,538
Apr 15, 3 AM $ 46.21
+0.03%
$ 39,873 $ 695,548
Apr 15, 2 AM $ 46.2
-0.02%
$ 39,863 $ 695,778
Apr 15, 1 AM $ 46.21
+0.04%
$ 39,870 $ 695,400
Apr 15, 12 AM $ 46.19
-0.03%
$ 39,852 $ 694,525
Apr 14, 11 PM $ 46.2
-0.04%
$ 39,862 $ 694,573
Apr 14, 10 PM $ 46.23
+0.04%
$ 39,885 $ 694,187
Apr 14, 9 PM $ 46.21
-0.01%
$ 39,872 $ 695,481
Apr 14, 8 PM $ 46.2
+0.01%
$ 39,863 $ 696,424
Apr 14, 7 PM $ 46.2
+0.04%
$ 39,862 $ 696,302
Apr 14, 6 PM $ 46.18
-0.09%
$ 39,844 $ 694,529
Apr 14, 5 PM $ 46.22
+0.15%
$ 39,878 $ 693,542
Apr 14, 4 PM $ 46.15
-0.15%
$ 39,819 $ 693,289
Apr 14, 3 PM $ 46.22
+0.01%
$ 39,882 $ 692,850
Apr 14, 2 PM $ 46.22
+1.52%
$ 39,876 $ 693,446
Apr 14, 1 PM $ 45.47
-1.32%
$ 39,234 $ 691,761
Apr 14, 12 PM $ 46.07
-0.26%
$ 39,749 $ 692,603
Apr 14, 11 AM $ 46.2
+0.23%
$ 39,862 $ 692,869
Apr 14, 10 AM $ 46.08
-0.69%
$ 39,761 $ 694,182
Apr 14, 9 AM $ 46.41
-0.01%
$ 40,039 $ 694,688
Apr 14, 8 AM $ 46.41
+0.03%
$ 40,044 $ 694,760
Apr 14, 7 AM $ 46.39
-0.14%
$ 40,028 $ 694,217
Apr 14, 6 AM $ 46.46
+0.02%
$ 40,083 $ 696,259
Apr 14, 5 AM $ 46.45
+0.09%
$ 40,075 $ 695,914
Apr 14, 4 AM $ 46.4
+0.01%
$ 40,038 $ 695,555
Apr 14, 3 AM $ 46.48
+0.10%
$ 40,103 $ 694,858
Apr 14, 2 AM $ 46.46
-0.04%
$ 40,083 $ 693,078
Apr 14, 1 AM $ 46.43
-0.07%
$ 40,064 $ 693,356
Apr 14, 12 AM $ 46.46
+0.06%
$ 40,084 $ 693,961
Apr 13, 11 PM $ 46.44
-0.10%
$ 40,069 $ 693,932
Apr 13, 10 PM $ 46.48
+0.00%
$ 40,103 $ 694,375
Apr 13, 9 PM $ 46.44
-0.07%
$ 40,073 $ 695,102
Apr 13, 8 PM $ 46.45
-0.12%
$ 40,073 $ 694,341
Apr 13, 7 PM $ 46.5
+0.12%
$ 40,117 $ 695,508
Apr 13, 6 PM $ 46.43
-0.53%
$ 40,064 $ 696,543
Apr 13, 5 PM $ 46.68
-0.30%
$ 40,276 $ 695,833
Apr 13, 4 PM $ 46.82
-0.20%
$ 40,398 $ 696,420
Apr 13, 3 PM $ 46.92
+0.02%
$ 40,482 $ 696,303
Apr 13, 2 PM $ 46.91
-0.06%
$ 40,474 $ 695,740
Apr 13, 1 PM $ 46.94
-0.47%
$ 40,497 $ 695,148
Apr 13, 12 PM $ 47.15
-0.07%
$ 40,686 $ 694,152
Apr 13, 11 AM $ 47.19
+0.06%
$ 40,717 $ 695,225
Apr 13, 10 AM $ 47.16
-0.08%
$ 40,693 $ 694,466
Apr 13, 9 AM $ 47.19
+0.04%
$ 40,715 $ 695,494
Apr 13, 8 AM $ 47.17
-0.04%
$ 40,697 $ 695,698