Verizon (Ondo Tokenized) Historical Data

VZon Page 4
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 47.54
+0.00%
$ 43,327 $ 658,405
10:07 PM $ 47.54
+0.00%
$ 43,327 $ 658,314
10:06 PM $ 47.54
+0.00%
$ 43,327 $ 658,314
10:05 PM $ 47.56
+0.00%
$ 43,327 $ 658,120
10:04 PM $ 47.52
+0.00%
$ 43,305 $ 658,120
10:03 PM $ 47.52
+0.00%
$ 43,305 $ 658,124
10:02 PM $ 47.52
+0.00%
$ 43,305 $ 658,124
10:01 PM $ 47.51
+0.00%
$ 43,305 $ 658,161
10:00 PM $ 47.51
+0.01%
$ 43,305 $ 658,161
9:59 PM $ 47.55
+0.00%
$ 43,330 $ 658,110
9:58 PM $ 47.56
+0.00%
$ 43,330 $ 658,103
9:57 PM $ 47.56
+0.00%
$ 43,330 $ 658,103
9:56 PM $ 47.56
+0.00%
$ 43,330 $ 658,111
9:55 PM $ 47.55
-0.01%
$ 43,330 $ 658,183
9:54 PM $ 47.63
+0.00%
$ 43,406 $ 658,027
9:53 PM $ 47.63
+0.00%
$ 43,406 $ 658,027
9:52 PM $ 47.62
+0.00%
$ 43,406 $ 658,051
9:51 PM $ 47.63
+0.00%
$ 43,406 $ 658,051
9:50 PM $ 47.63
-0.01%
$ 43,406 $ 657,996
9:49 PM $ 47.46
+0.00%
$ 43,253 $ 657,862
9:48 PM $ 47.46
+0.00%
$ 43,253 $ 657,862
9:47 PM $ 47.45
+0.00%
$ 43,253 $ 657,835
9:46 PM $ 47.44
+0.00%
$ 43,253 $ 657,835
9:45 PM $ 47.44
+0.01%
$ 43,253 $ 657,923
9:44 PM $ 47.62
+0.00%
$ 43,398 $ 657,955
9:43 PM $ 47.62
+0.00%
$ 43,398 $ 657,955
9:42 PM $ 47.61
+0.00%
$ 43,398 $ 657,970
9:41 PM $ 47.62
+0.00%
$ 43,398 $ 657,970
9:40 PM $ 47.62
-0.01%
$ 43,398 $ 657,956
9:39 PM $ 47.61
+0.00%
$ 43,388 $ 657,983
9:38 PM $ 47.61
+0.00%
$ 43,388 $ 657,983
9:37 PM $ 47.61
+0.00%
$ 43,388 $ 658,006
9:36 PM $ 47.62
+0.00%
$ 43,388 $ 658,006
9:35 PM $ 47.61
+0.03%
$ 43,388 $ 658,009
9:34 PM $ 47.56
+0.00%
$ 43,342 $ 658,009
9:33 PM $ 47.57
+0.00%
$ 43,342 $ 658,027
9:32 PM $ 47.57
+0.00%
$ 43,342 $ 658,037
9:31 PM $ 47.58
+0.00%
$ 43,342 $ 658,037
9:30 PM $ 47.57
+0.01%
$ 43,342 $ 658,067
9:29 PM $ 47.62
+0.00%
$ 43,395 $ 658,071
9:28 PM $ 47.62
+0.00%
$ 43,395 $ 658,071
9:27 PM $ 47.61
+0.00%
$ 43,395 $ 658,131
9:26 PM $ 47.61
+0.00%
$ 43,395 $ 658,131
9:25 PM $ 47.61
+0.01%
$ 43,395 $ 658,046
9:24 PM $ 47.61
+0.00%
$ 43,389 $ 658,046
9:23 PM $ 47.61
+0.00%
$ 43,389 $ 658,098
9:22 PM $ 47.61
+0.00%
$ 43,389 $ 658,182
9:21 PM $ 47.61
+0.00%
$ 43,389 $ 658,182
9:20 PM $ 47.61
+0.00%
$ 43,389 $ 658,058
9:19 PM $ 47.6
+0.00%
$ 43,382 $ 658,058