Verizon (Ondo Tokenized) Historical Data

VZon Page 4
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 47.44
+0.00%
$ 40,928 $ 700,110
12:39 PM $ 47.38
+0.00%
$ 40,884 $ 700,110
12:38 PM $ 47.39
+0.00%
$ 40,884 $ 700,408
12:37 PM $ 47.38
+0.00%
$ 40,884 $ 700,476
12:36 PM $ 47.38
+0.00%
$ 40,884 $ 700,476
12:35 PM $ 47.39
+0.00%
$ 40,884 $ 700,544
12:34 PM $ 47.42
+0.00%
$ 40,914 $ 700,544
12:33 PM $ 47.42
+0.00%
$ 40,914 $ 700,606
12:32 PM $ 47.42
+0.00%
$ 40,914 $ 700,606
12:31 PM $ 47.42
+0.00%
$ 40,914 $ 700,637
12:30 PM $ 47.42
+0.00%
$ 40,914 $ 700,854
12:29 PM $ 47.41
+0.00%
$ 40,907 $ 700,854
12:28 PM $ 47.41
+0.00%
$ 40,907 $ 700,970
12:27 PM $ 47.41
+0.00%
$ 40,907 $ 701,072
12:26 PM $ 47.41
+0.00%
$ 40,907 $ 701,072
12:25 PM $ 47.41
+0.00%
$ 40,907 $ 701,130
12:24 PM $ 47.41
+0.01%
$ 40,907 $ 701,130
12:23 PM $ 47.4
+0.00%
$ 40,907 $ 701,051
12:22 PM $ 47.4
+0.00%
$ 40,907 $ 700,966
12:21 PM $ 47.4
+0.00%
$ 40,907 $ 700,966
12:20 PM $ 47.4
+0.00%
$ 40,907 $ 701,162
12:19 PM $ 47.41
-0.01%
$ 40,903 $ 701,162
12:18 PM $ 47.41
+0.00%
$ 40,903 $ 701,181
12:17 PM $ 47.41
+0.00%
$ 40,903 $ 701,224
12:16 PM $ 47.41
+0.00%
$ 40,903 $ 701,224
12:15 PM $ 47.41
+0.00%
$ 40,903 $ 701,233
12:14 PM $ 47.41
-0.08%
$ 40,903 $ 701,233
12:13 PM $ 47.45
+0.00%
$ 40,903 $ 701,436
12:12 PM $ 47.44
+0.00%
$ 40,903 $ 701,507
12:11 PM $ 47.45
+0.00%
$ 40,903 $ 701,507
12:10 PM $ 47.45
+0.00%
$ 40,903 $ 701,494
12:09 PM $ 47.47
+0.01%
$ 40,954 $ 701,494
12:08 PM $ 47.46
+0.00%
$ 40,954 $ 701,357
12:07 PM $ 47.46
+0.00%
$ 40,954 $ 701,304
12:06 PM $ 47.47
+0.00%
$ 40,954 $ 701,304
12:05 PM $ 47.46
+0.00%
$ 40,954 $ 701,332
12:04 PM $ 47.42
+0.00%
$ 40,917 $ 701,332
12:03 PM $ 47.42
+0.00%
$ 40,917 $ 701,356
12:02 PM $ 47.42
+0.00%
$ 40,917 $ 701,440
12:01 PM $ 47.42
+0.00%
$ 40,917 $ 701,440
12:00 PM $ 47.42
+0.00%
$ 40,917 $ 701,468
11:59 AM $ 47.41
+0.01%
$ 40,910 $ 701,440
11:58 AM $ 47.41
+0.00%
$ 40,910 $ 701,419
11:57 AM $ 47.41
+0.00%
$ 40,910 $ 701,419
11:56 AM $ 47.41
+0.00%
$ 40,910 $ 701,456
11:55 AM $ 47.41
+0.00%
$ 40,910 $ 701,528
11:54 AM $ 47.44
+0.00%
$ 40,928 $ 701,528
11:53 AM $ 47.44
+0.00%
$ 40,928 $ 701,468
11:52 AM $ 47.44
+0.00%
$ 40,928 $ 701,542
11:51 AM $ 47.44
+0.00%
$ 40,928 $ 701,542