Verizon (Ondo Tokenized) Historical Data

VZon Page 4
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 47.64
+0.00%
$ 43,412 $ 658,138
11:31 PM $ 47.64
+0.00%
$ 43,412 $ 658,251
11:30 PM $ 47.64
+0.36%
$ 43,412 $ 658,251
11:29 PM $ 47.47
+0.00%
$ 43,260 $ 658,239
11:28 PM $ 47.47
+0.00%
$ 43,260 $ 658,214
11:27 PM $ 47.46
+0.00%
$ 43,260 $ 658,214
11:26 PM $ 47.46
+0.00%
$ 43,260 $ 658,180
11:25 PM $ 47.45
-0.48%
$ 43,260 $ 658,180
11:24 PM $ 47.68
+0.00%
$ 43,456 $ 658,391
11:23 PM $ 47.68
+0.00%
$ 43,456 $ 658,392
11:22 PM $ 47.7
+0.00%
$ 43,456 $ 658,392
11:21 PM $ 47.69
+0.00%
$ 43,456 $ 658,307
11:20 PM $ 47.56
+0.00%
$ 43,456 $ 658,307
11:19 PM $ 47.56
+0.00%
$ 43,339 $ 658,171
11:18 PM $ 47.54
+0.00%
$ 43,339 $ 658,097
11:17 PM $ 47.54
+0.00%
$ 43,339 $ 658,097
11:16 PM $ 47.54
+0.00%
$ 43,339 $ 658,190
11:15 PM $ 47.52
+0.00%
$ 43,339 $ 658,190
11:14 PM $ 47.52
+0.00%
$ 43,307 $ 658,147
11:13 PM $ 47.52
+0.00%
$ 43,307 $ 658,147
11:12 PM $ 47.52
+0.00%
$ 43,307 $ 658,167
11:11 PM $ 47.53
+0.00%
$ 43,307 $ 658,167
11:10 PM $ 47.54
+0.00%
$ 43,307 $ 658,221
11:09 PM $ 47.57
+0.00%
$ 43,353 $ 658,221
11:08 PM $ 47.57
+0.00%
$ 43,353 $ 658,205
11:07 PM $ 47.58
+0.00%
$ 43,353 $ 658,129
11:06 PM $ 47.58
+0.00%
$ 43,353 $ 658,129
11:05 PM $ 47.58
-0.11%
$ 43,353 $ 657,954
11:04 PM $ 47.63
+0.00%
$ 43,410 $ 657,954
11:03 PM $ 47.62
+0.00%
$ 43,410 $ 657,956
11:02 PM $ 47.62
+0.00%
$ 43,410 $ 657,956
11:01 PM $ 47.62
-0.01%
$ 43,410 $ 657,937
11:00 PM $ 47.62
-0.01%
$ 43,410 $ 657,959
10:59 PM $ 47.58
+0.00%
$ 43,365 $ 657,889
10:58 PM $ 47.58
+0.00%
$ 43,365 $ 657,889
10:57 PM $ 47.58
+0.00%
$ 43,365 $ 657,867
10:56 PM $ 47.57
+0.00%
$ 43,365 $ 657,867
10:55 PM $ 47.59
+0.00%
$ 43,365 $ 657,871
10:54 PM $ 47.62
+0.00%
$ 43,393 $ 657,871
10:53 PM $ 47.61
+0.00%
$ 43,393 $ 657,899
10:52 PM $ 47.61
+0.00%
$ 43,393 $ 657,899
10:51 PM $ 47.6
+0.00%
$ 43,393 $ 657,942
10:50 PM $ 47.6
+0.26%
$ 43,393 $ 657,942
10:49 PM $ 47.48
+0.00%
$ 43,270 $ 658,007
10:48 PM $ 47.49
+0.00%
$ 43,270 $ 658,112
10:47 PM $ 47.49
+0.00%
$ 43,270 $ 658,112
10:46 PM $ 47.47
+0.00%
$ 43,270 $ 658,129
10:45 PM $ 47.47
+0.01%
$ 43,270 $ 658,137
10:44 PM $ 47.63
+0.00%
$ 43,410 $ 658,126
10:43 PM $ 47.63
+0.00%
$ 43,410 $ 658,126